Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent Strong Daily Stock price targets for Sequent 512529 are 141.1 and 145.3 | Daily Target 1 | 139.47 | | Daily Target 2 | 141.33 | | Daily Target 3 | 143.66666666667 | | Daily Target 4 | 145.53 | | Daily Target 5 | 147.87 |
Daily price and volume Sequent
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.20 (-0.66%) |
143.20 |
141.80 - 146.00 |
0.8604 times |
| Wed 30 April 2025 |
144.15 (-2.01%) |
146.95 |
142.60 - 147.00 |
0.604 times |
| Tue 29 April 2025 |
147.10 (-2%) |
151.40 |
145.85 - 151.40 |
0.5802 times |
| Mon 28 April 2025 |
150.10 (1.28%) |
147.00 |
144.85 - 151.50 |
1.0215 times |
| Fri 25 April 2025 |
148.20 (-3.67%) |
156.95 |
146.75 - 156.95 |
0.637 times |
| Thu 24 April 2025 |
153.85 (5.27%) |
148.70 |
147.95 - 156.45 |
1.3473 times |
| Tue 22 April 2025 |
146.15 (-1.22%) |
148.95 |
145.80 - 149.25 |
0.5072 times |
| Mon 21 April 2025 |
147.95 (0.58%) |
146.50 |
146.40 - 150.65 |
0.8705 times |
| Thu 17 April 2025 |
147.10 (1.45%) |
146.30 |
145.10 - 150.20 |
1.6312 times |
| Wed 16 April 2025 |
145.00 (0.52%) |
142.85 |
141.25 - 145.60 |
1.9408 times |
| Tue 15 April 2025 |
144.25 (5.41%) |
140.60 |
138.65 - 146.50 |
1.0013 times |
Weekly price and charts Sequent Strong weekly Stock price targets for Sequent 512529 are 137.65 and 147.35 | Weekly Target 1 | 135.8 | | Weekly Target 2 | 139.5 | | Weekly Target 3 | 145.5 | | Weekly Target 4 | 149.2 | | Weekly Target 5 | 155.2 |
Weekly price and volumes for Sequent
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.20 (-3.37%) |
147.00 |
141.80 - 151.50 |
0.7233 times |
| Fri 25 April 2025 |
148.20 (0.75%) |
146.50 |
145.80 - 156.95 |
0.7931 times |
| Thu 17 April 2025 |
147.10 (7.49%) |
140.60 |
138.65 - 150.20 |
1.0789 times |
| Fri 11 April 2025 |
136.85 (2.24%) |
134.35 |
130.30 - 139.90 |
0.7457 times |
| Fri 04 April 2025 |
133.85 (2.33%) |
128.20 |
128.20 - 142.00 |
0.6977 times |
| Fri 28 March 2025 |
130.80 (-9.45%) |
145.05 |
130.10 - 149.00 |
1.9163 times |
| Fri 21 March 2025 |
144.45 (5.71%) |
137.05 |
130.05 - 148.50 |
1.8395 times |
| Thu 13 March 2025 |
136.65 (-11.81%) |
153.70 |
135.00 - 156.00 |
1.0812 times |
| Fri 07 March 2025 |
154.95 (3.99%) |
146.55 |
137.50 - 159.60 |
0.7829 times |
| Fri 28 February 2025 |
149.00 (-6.52%) |
158.65 |
147.10 - 163.00 |
0.3414 times |
| Fri 21 February 2025 |
159.40 (8.84%) |
149.35 |
142.60 - 163.00 |
1.0815 times |
Monthly price and charts Sequent Strong monthly Stock price targets for Sequent 512529 are 141.1 and 145.3 | Monthly Target 1 | 139.47 | | Monthly Target 2 | 141.33 | | Monthly Target 3 | 143.66666666667 | | Monthly Target 4 | 145.53 | | Monthly Target 5 | 147.87 |
Monthly price and volumes Sequent
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.20 (-0.66%) |
143.20 |
141.80 - 146.00 |
0.0147 times |
| Wed 30 April 2025 |
144.15 (10.21%) |
128.20 |
128.20 - 156.95 |
0.2784 times |
| Fri 28 March 2025 |
130.80 (-12.21%) |
146.55 |
130.05 - 159.60 |
0.4079 times |
| Fri 28 February 2025 |
149.00 (-9.72%) |
163.75 |
139.55 - 167.80 |
0.3083 times |
| Fri 31 January 2025 |
165.05 (-6.22%) |
174.50 |
154.85 - 210.00 |
0.8051 times |
| Tue 31 December 2024 |
176.00 (-13.02%) |
205.00 |
170.10 - 213.55 |
0.2888 times |
| Fri 29 November 2024 |
202.35 (11.4%) |
190.70 |
183.45 - 231.70 |
0.4753 times |
| Thu 31 October 2024 |
181.65 (-21.87%) |
231.75 |
164.65 - 240.90 |
1.1956 times |
| Mon 30 September 2024 |
232.50 (41.85%) |
162.70 |
160.50 - 237.75 |
4.3852 times |
| Fri 30 August 2024 |
163.90 (14.82%) |
145.00 |
130.10 - 175.00 |
1.8409 times |
| Wed 31 July 2024 |
142.75 (22.06%) |
116.10 |
116.10 - 149.95 |
1.9759 times |
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value | | 5 day DMA | 146.55 | | 12 day DMA | 146.16 | | 20 day DMA | 141.52 | | 35 day DMA | 142.68 | | 50 day DMA | 145.92 | | 100 day DMA | 163.58 | | 150 day DMA | 173.67 | | 200 day DMA | 167.71 | EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.63 | 146.84 | 148.19 | | 12 day EMA | 145.15 | 145.5 | 145.75 | | 20 day EMA | 144.42 | 144.55 | 144.59 | | 35 day EMA | 145.62 | 145.76 | 145.86 | | 50 day EMA | 147.38 | 147.55 | 147.69 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.55 | 148.68 | 149.08 | | 12 day SMA | 146.16 | 145.24 | 144.63 | | 20 day SMA | 141.52 | 141.6 | 141.62 | | 35 day SMA | 142.68 | 142.85 | 143.04 | | 50 day SMA | 145.92 | 146.32 | 146.73 | | 100 day SMA | 163.58 | 164.13 | 164.67 | | 150 day SMA | 173.67 | 173.89 | 174.08 | | 200 day SMA | 167.71 | 167.62 | 167.51 |
|
|
