SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal Strong Daily Stock price targets for SuperSal 512527 are 895.95 and 924.95 | Daily Target 1 | 872.97 | | Daily Target 2 | 889.93 | | Daily Target 3 | 901.96666666667 | | Daily Target 4 | 918.93 | | Daily Target 5 | 930.97 |
Daily price and volume Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
906.90 (2.83%) |
885.00 |
885.00 - 914.00 |
2.1239 times |
Wed 16 April 2025 |
881.95 (0.01%) |
885.00 |
875.05 - 885.00 |
1.3525 times |
Tue 15 April 2025 |
881.85 (2.02%) |
860.05 |
860.05 - 885.00 |
1.4178 times |
Fri 11 April 2025 |
864.35 (0.03%) |
868.00 |
853.05 - 914.95 |
1.4233 times |
Wed 09 April 2025 |
864.10 (1.92%) |
849.95 |
847.00 - 870.00 |
0.6567 times |
Tue 08 April 2025 |
847.85 (-1.02%) |
845.00 |
845.00 - 858.95 |
0.1051 times |
Fri 04 April 2025 |
856.55 (2.63%) |
850.00 |
840.00 - 859.95 |
0.3256 times |
Wed 02 April 2025 |
834.60 (-0.13%) |
832.70 |
822.15 - 839.95 |
0.1783 times |
Tue 01 April 2025 |
835.70 (2.83%) |
820.00 |
820.00 - 839.95 |
0.2038 times |
Fri 28 March 2025 |
812.70 (-3.53%) |
840.05 |
806.00 - 855.00 |
2.213 times |
Wed 26 March 2025 |
842.40 (-4.38%) |
898.95 |
820.00 - 907.95 |
1.6916 times |
Weekly price and charts SuperSal Strong weekly Stock price targets for SuperSal 512527 are 883.48 and 937.43 | Weekly Target 1 | 839.7 | | Weekly Target 2 | 873.3 | | Weekly Target 3 | 893.65 | | Weekly Target 4 | 927.25 | | Weekly Target 5 | 947.6 |
Weekly price and volumes for Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
906.90 (4.92%) |
860.05 |
860.05 - 914.00 |
0.6315 times |
Fri 11 April 2025 |
864.35 (0.91%) |
845.00 |
845.00 - 914.95 |
0.2819 times |
Fri 04 April 2025 |
856.55 (5.4%) |
820.00 |
820.00 - 859.95 |
0.0913 times |
Fri 28 March 2025 |
812.70 (-6.25%) |
867.05 |
806.00 - 935.05 |
1.7994 times |
Fri 21 March 2025 |
866.85 (2.46%) |
840.00 |
785.10 - 885.00 |
1.7294 times |
Thu 13 March 2025 |
846.00 (-8.06%) |
901.00 |
817.40 - 943.00 |
0.8733 times |
Fri 07 March 2025 |
920.15 (11.08%) |
830.00 |
735.10 - 925.00 |
2.2792 times |
Fri 28 February 2025 |
828.35 (-3.17%) |
861.55 |
800.95 - 908.00 |
0.9523 times |
Fri 21 February 2025 |
855.45 (-2.21%) |
892.25 |
835.10 - 935.00 |
0.3298 times |
Fri 14 February 2025 |
874.75 (-11.37%) |
952.00 |
816.75 - 970.00 |
1.0319 times |
Fri 07 February 2025 |
987.00 (0.64%) |
1013.00 |
955.55 - 1014.75 |
0.5467 times |
Monthly price and charts SuperSal Strong monthly Stock price targets for SuperSal 512527 are 863.45 and 958.4 | Monthly Target 1 | 785.67 | | Monthly Target 2 | 846.28 | | Monthly Target 3 | 880.61666666667 | | Monthly Target 4 | 941.23 | | Monthly Target 5 | 975.57 |
Monthly price and volumes Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
906.90 (11.59%) |
820.00 |
820.00 - 914.95 |
0.2598 times |
Fri 28 March 2025 |
812.70 (-1.89%) |
830.00 |
735.10 - 943.00 |
1.7273 times |
Fri 28 February 2025 |
828.35 (-15.53%) |
1013.00 |
800.95 - 1014.75 |
0.7396 times |
Fri 31 January 2025 |
980.70 (-28.6%) |
1393.60 |
949.95 - 1393.60 |
0.8118 times |
Tue 31 December 2024 |
1373.60 (2.92%) |
1371.95 |
1291.05 - 1498.00 |
0.4155 times |
Fri 29 November 2024 |
1334.65 (-4.97%) |
1424.00 |
1212.00 - 1424.50 |
0.4047 times |
Thu 31 October 2024 |
1404.40 (-13.61%) |
1610.00 |
1299.00 - 1648.70 |
0.7399 times |
Mon 30 September 2024 |
1625.65 (4.45%) |
1558.00 |
1472.80 - 1697.00 |
1.0252 times |
Fri 30 August 2024 |
1556.45 (-15.4%) |
1816.65 |
1549.90 - 1816.65 |
1.315 times |
Wed 31 July 2024 |
1839.85 (19.08%) |
1560.00 |
1560.00 - 2047.00 |
2.5611 times |
Fri 28 June 2024 |
1545.05 (5.23%) |
1500.05 |
1351.10 - 1670.00 |
0.776 times |
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value | | 5 day DMA | 879.83 | | 12 day DMA | 859.16 | | 20 day DMA | 854.05 | | 35 day DMA | 853.97 | | 50 day DMA | 882 | | 100 day DMA | 1085.76 | | 150 day DMA | 1221 | | 200 day DMA | 1342.51 | EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 882.65 | 870.52 | 864.8 | | 12 day EMA | 868.28 | 861.26 | 857.5 | | 20 day EMA | 865.69 | 861.35 | 859.18 | | 35 day EMA | 878.82 | 877.17 | 876.89 | | 50 day EMA | 895.26 | 894.79 | 895.31 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.83 | 868.02 | 862.94 | | 12 day SMA | 859.16 | 859.24 | 857.98 | | 20 day SMA | 854.05 | 852.54 | 853.45 | | 35 day SMA | 853.97 | 852.7 | 852.5 | | 50 day SMA | 882 | 884.32 | 887.62 | | 100 day SMA | 1085.76 | 1089.25 | 1093.36 | | 150 day SMA | 1221 | 1224.96 | 1229.46 | | 200 day SMA | 1342.51 | 1345.87 | 1349.46 |
|
|
