SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal Strong Daily Stock price targets for SuperSal 512527 are 923.03 and 937.78 | Daily Target 1 | 912.18 | | Daily Target 2 | 919.12 | | Daily Target 3 | 926.93333333333 | | Daily Target 4 | 933.87 | | Daily Target 5 | 941.68 |
Daily price and volume Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
926.05 (-0.62%) |
920.00 |
920.00 - 934.75 |
0.5673 times |
Tue 15 July 2025 |
931.80 (1.86%) |
946.50 |
901.05 - 946.50 |
1.5984 times |
Mon 14 July 2025 |
914.80 (-1.8%) |
936.25 |
904.75 - 936.25 |
0.6986 times |
Fri 11 July 2025 |
931.60 (0.62%) |
943.80 |
925.25 - 944.00 |
1.2645 times |
Thu 10 July 2025 |
925.90 (1.08%) |
956.95 |
918.30 - 956.95 |
1.3399 times |
Wed 09 July 2025 |
916.05 (-0.97%) |
920.00 |
909.20 - 924.95 |
0.2347 times |
Tue 08 July 2025 |
925.00 (-1.7%) |
945.00 |
920.00 - 945.00 |
0.4695 times |
Mon 07 July 2025 |
940.95 (2.44%) |
935.00 |
915.20 - 943.90 |
0.2934 times |
Fri 04 July 2025 |
918.55 (-0.7%) |
918.80 |
910.25 - 943.90 |
1.4336 times |
Thu 03 July 2025 |
925.00 (-0.98%) |
902.35 |
902.35 - 935.85 |
2.1 times |
Wed 02 July 2025 |
934.15 (2.5%) |
950.00 |
910.00 - 950.00 |
1.4936 times |
Weekly price and charts SuperSal Strong weekly Stock price targets for SuperSal 512527 are 890.83 and 936.28 | Weekly Target 1 | 879.08 | | Weekly Target 2 | 902.57 | | Weekly Target 3 | 924.53333333333 | | Weekly Target 4 | 948.02 | | Weekly Target 5 | 969.98 |
Weekly price and volumes for Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
926.05 (-0.6%) |
936.25 |
901.05 - 946.50 |
0.5249 times |
Fri 11 July 2025 |
931.60 (1.42%) |
935.00 |
909.20 - 956.95 |
0.6601 times |
Fri 04 July 2025 |
918.55 (0.39%) |
915.00 |
890.00 - 950.00 |
1.3121 times |
Fri 27 June 2025 |
915.00 (5.17%) |
905.75 |
892.00 - 946.75 |
1.6952 times |
Thu 19 June 2025 |
870.05 (-6.12%) |
926.75 |
870.00 - 926.75 |
0.7759 times |
Fri 13 June 2025 |
926.75 (-0.23%) |
930.00 |
900.00 - 944.95 |
0.6847 times |
Fri 06 June 2025 |
928.90 (2.31%) |
908.00 |
875.00 - 942.55 |
0.2466 times |
Fri 30 May 2025 |
907.90 (-7.72%) |
983.85 |
898.40 - 1004.50 |
1.2468 times |
Fri 23 May 2025 |
983.85 (0.11%) |
983.00 |
963.20 - 1007.95 |
0.8417 times |
Fri 16 May 2025 |
982.75 (14.76%) |
886.00 |
860.00 - 986.75 |
2.0119 times |
Fri 09 May 2025 |
856.35 (-2.35%) |
884.95 |
850.00 - 895.00 |
0.6 times |
Monthly price and charts SuperSal Strong monthly Stock price targets for SuperSal 512527 are 913.55 and 969.45 | Monthly Target 1 | 872.12 | | Monthly Target 2 | 899.08 | | Monthly Target 3 | 928.01666666667 | | Monthly Target 4 | 954.98 | | Monthly Target 5 | 983.92 |
Monthly price and volumes Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
926.05 (3.27%) |
904.95 |
901.05 - 956.95 |
0.3732 times |
Mon 30 June 2025 |
896.75 (-1.23%) |
908.00 |
870.00 - 946.75 |
0.5924 times |
Fri 30 May 2025 |
907.90 (2.95%) |
900.00 |
850.00 - 1007.95 |
0.7749 times |
Wed 30 April 2025 |
881.85 (8.51%) |
820.00 |
820.00 - 950.40 |
0.622 times |
Fri 28 March 2025 |
812.70 (-1.89%) |
830.00 |
735.10 - 943.00 |
2.7263 times |
Fri 28 February 2025 |
828.35 (-15.53%) |
1013.00 |
800.95 - 1014.75 |
1.1674 times |
Fri 31 January 2025 |
980.70 (-28.6%) |
1393.60 |
949.95 - 1393.60 |
1.2814 times |
Tue 31 December 2024 |
1373.60 (2.92%) |
1371.95 |
1291.05 - 1498.00 |
0.6558 times |
Fri 29 November 2024 |
1334.65 (-4.97%) |
1424.00 |
1212.00 - 1424.50 |
0.6388 times |
Thu 31 October 2024 |
1404.40 (-13.61%) |
1610.00 |
1299.00 - 1648.70 |
1.1678 times |
Mon 30 September 2024 |
1625.65 (4.45%) |
1558.00 |
1472.80 - 1697.00 |
1.6181 times |
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value | | 5 day DMA | 926.03 | | 12 day DMA | 925.1 | | 20 day DMA | 919.68 | | 35 day DMA | 916.14 | | 50 day DMA | 921.91 | | 100 day DMA | 893.74 | | 150 day DMA | 1004.53 | | 200 day DMA | 1110.91 | EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 925.8 | 925.67 | 922.6 | | 12 day EMA | 923.91 | 923.52 | 922.01 | | 20 day EMA | 921.73 | 921.27 | 920.16 | | 35 day EMA | 920.24 | 919.9 | 919.2 | | 50 day EMA | 918.77 | 918.47 | 917.93 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 926.03 | 924.03 | 922.67 | | 12 day SMA | 925.1 | 922.66 | 921.26 | | 20 day SMA | 919.68 | 918.98 | 917.77 | | 35 day SMA | 916.14 | 916.83 | 917.49 | | 50 day SMA | 921.91 | 920.49 | 919.12 | | 100 day SMA | 893.74 | 893.96 | 894.51 | | 150 day SMA | 1004.53 | 1007.26 | 1010.29 | | 200 day SMA | 1110.91 | 1114.37 | 1117.95 |
|
|
