DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd Strong Daily Stock price targets for DonearInd 512519 are 114.6 and 118.25 | Daily Target 1 | 113.85 | | Daily Target 2 | 115.35 | | Daily Target 3 | 117.5 | | Daily Target 4 | 119 | | Daily Target 5 | 121.15 |
Daily price and volume Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.85 (-0.38%) |
118.30 |
116.00 - 119.65 |
0.7138 times |
Wed 16 April 2025 |
117.30 (-0.26%) |
118.55 |
117.05 - 120.05 |
0.917 times |
Tue 15 April 2025 |
117.60 (3.16%) |
114.00 |
114.00 - 118.40 |
0.6542 times |
Fri 11 April 2025 |
114.00 (2.38%) |
115.15 |
112.15 - 117.50 |
0.655 times |
Wed 09 April 2025 |
111.35 (-0.98%) |
112.05 |
108.80 - 112.05 |
0.5591 times |
Tue 08 April 2025 |
112.45 (-5.27%) |
113.90 |
110.15 - 113.95 |
1.1994 times |
Fri 04 April 2025 |
118.70 (11.56%) |
118.85 |
117.00 - 124.95 |
3.8098 times |
Wed 02 April 2025 |
106.40 (-0.51%) |
107.00 |
103.65 - 107.00 |
0.7283 times |
Tue 01 April 2025 |
106.95 (1.71%) |
105.95 |
105.50 - 107.30 |
0.1229 times |
Fri 28 March 2025 |
105.15 (-0.19%) |
104.15 |
104.15 - 107.40 |
0.6407 times |
Wed 26 March 2025 |
105.35 (0.1%) |
106.25 |
104.95 - 115.50 |
2.3397 times |
Weekly price and charts DonearInd Strong weekly Stock price targets for DonearInd 512519 are 115.43 and 121.48 | Weekly Target 1 | 110.92 | | Weekly Target 2 | 113.88 | | Weekly Target 3 | 116.96666666667 | | Weekly Target 4 | 119.93 | | Weekly Target 5 | 123.02 |
Weekly price and volumes for Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.85 (2.5%) |
114.00 |
114.00 - 120.05 |
0.5957 times |
Fri 11 April 2025 |
114.00 (-3.96%) |
113.90 |
108.80 - 117.50 |
0.6292 times |
Fri 04 April 2025 |
118.70 (12.89%) |
105.95 |
103.65 - 124.95 |
1.2151 times |
Fri 28 March 2025 |
105.15 (-3.93%) |
102.00 |
102.00 - 115.50 |
1.2138 times |
Fri 21 March 2025 |
109.45 (6.68%) |
100.55 |
98.80 - 111.00 |
1.1461 times |
Thu 13 March 2025 |
102.60 (-3.75%) |
105.00 |
99.95 - 107.50 |
0.5698 times |
Fri 07 March 2025 |
106.60 (3.65%) |
102.30 |
97.10 - 110.80 |
1.2577 times |
Fri 28 February 2025 |
102.85 (-5.25%) |
109.95 |
100.45 - 113.00 |
0.7273 times |
Fri 21 February 2025 |
108.55 (1.07%) |
109.75 |
103.55 - 116.90 |
1.4385 times |
Fri 14 February 2025 |
107.40 (-14.63%) |
128.00 |
106.00 - 128.00 |
1.2067 times |
Fri 07 February 2025 |
125.80 (-2.29%) |
127.90 |
124.30 - 134.65 |
0.8017 times |
Monthly price and charts DonearInd Strong monthly Stock price targets for DonearInd 512519 are 110.25 and 131.55 | Monthly Target 1 | 93.85 | | Monthly Target 2 | 105.35 | | Monthly Target 3 | 115.15 | | Monthly Target 4 | 126.65 | | Monthly Target 5 | 136.45 |
Monthly price and volumes Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.85 (11.13%) |
105.95 |
103.65 - 124.95 |
0.2694 times |
Fri 28 March 2025 |
105.15 (2.24%) |
102.30 |
97.10 - 115.50 |
0.4623 times |
Fri 28 February 2025 |
102.85 (-20.12%) |
127.90 |
100.45 - 134.65 |
0.4609 times |
Fri 31 January 2025 |
128.75 (-16.29%) |
157.55 |
111.00 - 174.90 |
1.3791 times |
Tue 31 December 2024 |
153.80 (30.34%) |
118.00 |
116.05 - 184.85 |
3.3282 times |
Fri 29 November 2024 |
118.00 (0.85%) |
114.70 |
102.25 - 121.10 |
0.0936 times |
Thu 31 October 2024 |
117.00 (-4.33%) |
121.00 |
105.25 - 132.00 |
0.2667 times |
Mon 30 September 2024 |
122.30 (-3.4%) |
127.05 |
113.50 - 129.00 |
0.3055 times |
Fri 30 August 2024 |
126.60 (-9.96%) |
140.65 |
121.85 - 154.55 |
1.6253 times |
Wed 31 July 2024 |
140.60 (3.69%) |
137.45 |
119.90 - 149.50 |
1.8091 times |
Fri 28 June 2024 |
135.60 (28.71%) |
104.95 |
98.25 - 146.00 |
3.0437 times |
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value | | 5 day DMA | 115.42 | | 12 day DMA | 111.45 | | 20 day DMA | 108.77 | | 35 day DMA | 107.5 | | 50 day DMA | 111.57 | | 100 day DMA | 126.35 | | 150 day DMA | 124.06 | | 200 day DMA | 126.54 | EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.66 | 115.06 | 113.94 | | 12 day EMA | 112.7 | 111.94 | 110.97 | | 20 day EMA | 111.19 | 110.59 | 109.88 | | 35 day EMA | 112.3 | 112.03 | 111.72 | | 50 day EMA | 113.86 | 113.74 | 113.59 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.42 | 114.54 | 114.82 | | 12 day SMA | 111.45 | 110.9 | 110.24 | | 20 day SMA | 108.77 | 108.05 | 107.36 | | 35 day SMA | 107.5 | 107.21 | 106.93 | | 50 day SMA | 111.57 | 111.73 | 111.96 | | 100 day SMA | 126.35 | 126.31 | 126.29 | | 150 day SMA | 124.06 | 124.12 | 124.18 | | 200 day SMA | 126.54 | 126.61 | 126.68 |
|
|
