DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd Strong Daily Stock price targets for DonearInd 512519 are 91.75 and 94.31 | Daily Target 1 | 89.73 | | Daily Target 2 | 91.21 | | Daily Target 3 | 92.29 | | Daily Target 4 | 93.77 | | Daily Target 5 | 94.85 |
Daily price and volume Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
92.69 (1.31%) |
91.49 |
90.81 - 93.37 |
0.3209 times |
Mon 20 October 2025 |
91.49 (0.97%) |
92.06 |
90.49 - 92.06 |
2.5631 times |
Fri 17 October 2025 |
90.61 (-0.95%) |
85.35 |
85.35 - 91.83 |
0.4213 times |
Thu 16 October 2025 |
91.48 (1.78%) |
91.63 |
90.62 - 92.09 |
0.744 times |
Wed 15 October 2025 |
89.88 (-0.69%) |
90.89 |
89.41 - 92.49 |
1.3374 times |
Tue 14 October 2025 |
90.50 (-3.92%) |
93.20 |
90.30 - 93.20 |
0.7156 times |
Mon 13 October 2025 |
94.19 (1.53%) |
93.23 |
92.95 - 94.19 |
0.1349 times |
Fri 10 October 2025 |
92.77 (0%) |
93.49 |
92.77 - 93.93 |
1.1193 times |
Thu 09 October 2025 |
92.77 (-0.69%) |
93.38 |
91.07 - 93.41 |
2.5487 times |
Wed 08 October 2025 |
93.41 (0.01%) |
93.78 |
93.41 - 93.90 |
0.0949 times |
Tue 07 October 2025 |
93.40 (-0.43%) |
93.81 |
92.26 - 94.80 |
0.438 times |
Weekly price and charts DonearInd Strong weekly Stock price targets for DonearInd 512519 are 91.59 and 94.47 | Weekly Target 1 | 89.3 | | Weekly Target 2 | 91 | | Weekly Target 3 | 92.183333333333 | | Weekly Target 4 | 93.88 | | Weekly Target 5 | 95.06 |
Weekly price and volumes for Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
92.69 (2.3%) |
92.06 |
90.49 - 93.37 |
0.3121 times |
Fri 17 October 2025 |
90.61 (-2.33%) |
93.23 |
85.35 - 94.19 |
0.3629 times |
Fri 10 October 2025 |
92.77 (-1.49%) |
94.26 |
91.07 - 94.80 |
0.4721 times |
Fri 03 October 2025 |
94.17 (-0.35%) |
95.99 |
92.88 - 96.32 |
0.2231 times |
Fri 26 September 2025 |
94.50 (-1.82%) |
96.87 |
91.81 - 99.29 |
3.6761 times |
Fri 19 September 2025 |
96.25 (-0.88%) |
97.00 |
95.70 - 99.10 |
0.7247 times |
Fri 12 September 2025 |
97.10 (1.82%) |
95.00 |
94.50 - 99.53 |
1.3658 times |
Fri 05 September 2025 |
95.36 (1.93%) |
94.00 |
94.00 - 97.50 |
0.517 times |
Fri 29 August 2025 |
93.55 (-3.41%) |
98.90 |
93.05 - 98.90 |
0.5317 times |
Fri 22 August 2025 |
96.85 (-0.1%) |
105.85 |
93.85 - 105.85 |
1.8144 times |
Thu 14 August 2025 |
96.95 (1.68%) |
96.10 |
95.90 - 114.00 |
0.0899 times |
Monthly price and charts DonearInd Strong monthly Stock price targets for DonearInd 512519 are 83.54 and 94.51 | Monthly Target 1 | 80.48 | | Monthly Target 2 | 86.59 | | Monthly Target 3 | 91.453333333333 | | Monthly Target 4 | 97.56 | | Monthly Target 5 | 102.42 |
Monthly price and volumes Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
92.69 (-0.22%) |
94.00 |
85.35 - 96.32 |
0.1072 times |
Tue 30 September 2025 |
92.89 (-0.71%) |
94.00 |
91.81 - 99.53 |
0.5724 times |
Fri 29 August 2025 |
93.55 (-7.6%) |
101.50 |
93.05 - 117.00 |
0.3752 times |
Thu 31 July 2025 |
101.25 (-6.85%) |
109.90 |
100.10 - 119.60 |
1.2246 times |
Mon 30 June 2025 |
108.70 (-0.09%) |
110.05 |
105.65 - 114.70 |
0.816 times |
Fri 30 May 2025 |
108.80 (3.92%) |
105.05 |
103.55 - 129.55 |
1.217 times |
Wed 30 April 2025 |
104.70 (-0.43%) |
105.95 |
103.65 - 124.95 |
0.7593 times |
Fri 28 March 2025 |
105.15 (2.24%) |
102.30 |
97.10 - 115.50 |
0.9897 times |
Fri 28 February 2025 |
102.85 (-20.12%) |
127.90 |
100.45 - 134.65 |
0.9865 times |
Fri 31 January 2025 |
128.75 (-16.29%) |
157.55 |
111.00 - 174.90 |
2.9521 times |
Tue 31 December 2024 |
153.80 (30.34%) |
118.00 |
116.05 - 184.85 |
7.1244 times |
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value | | 5 day DMA | 91.23 | | 12 day DMA | 92.25 | | 20 day DMA | 93.31 | | 35 day DMA | 94.61 | | 50 day DMA | 95.11 | | 100 day DMA | 101.22 | | 150 day DMA | 104.21 | | 200 day DMA | 111.53 | EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.79 | 91.34 | 91.26 | | 12 day EMA | 92.3 | 92.23 | 92.36 | | 20 day EMA | 93.06 | 93.1 | 93.27 | | 35 day EMA | 94.1 | 94.18 | 94.34 | | 50 day EMA | 95.14 | 95.24 | 95.39 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.23 | 90.79 | 91.33 | | 12 day SMA | 92.25 | 92.37 | 92.57 | | 20 day SMA | 93.31 | 93.47 | 93.71 | | 35 day SMA | 94.61 | 94.64 | 94.7 | | 50 day SMA | 95.11 | 95.24 | 95.4 | | 100 day SMA | 101.22 | 101.44 | 101.68 | | 150 day SMA | 104.21 | 104.26 | 104.32 | | 200 day SMA | 111.53 | 111.87 | 112.28 |
|
|
