GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl Strong Daily Stock price targets for GarnetIntl 512493 are 114.55 and 122.5 | Daily Target 1 | 113.05 | | Daily Target 2 | 116.05 | | Daily Target 3 | 121 | | Daily Target 4 | 124 | | Daily Target 5 | 128.95 |
Daily price and volume Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
119.05 (-3.37%) |
125.95 |
118.00 - 125.95 |
0.3281 times |
| Tue 29 April 2025 |
123.20 (3.36%) |
120.95 |
118.00 - 123.95 |
0.685 times |
| Mon 28 April 2025 |
119.20 (-6.14%) |
129.80 |
114.95 - 129.80 |
1.6417 times |
| Fri 25 April 2025 |
127.00 (-0.16%) |
128.90 |
122.10 - 128.90 |
1.005 times |
| Thu 24 April 2025 |
127.20 (2.91%) |
133.00 |
125.20 - 133.00 |
0.5171 times |
| Tue 22 April 2025 |
123.60 (2.66%) |
120.05 |
117.35 - 124.75 |
0.8063 times |
| Mon 21 April 2025 |
120.40 (-6.96%) |
134.00 |
119.55 - 134.00 |
1.5177 times |
| Thu 17 April 2025 |
129.40 (2.05%) |
127.00 |
126.00 - 129.95 |
1.0599 times |
| Wed 16 April 2025 |
126.80 (0.56%) |
128.00 |
125.00 - 128.00 |
0.8351 times |
| Tue 15 April 2025 |
126.10 (-3.07%) |
126.05 |
122.10 - 129.00 |
1.6041 times |
| Fri 11 April 2025 |
130.10 (4.83%) |
130.00 |
126.60 - 132.00 |
0.9552 times |
Weekly price and charts GarnetIntl Strong weekly Stock price targets for GarnetIntl 512493 are 109.58 and 124.43 | Weekly Target 1 | 106.42 | | Weekly Target 2 | 112.73 | | Weekly Target 3 | 121.26666666667 | | Weekly Target 4 | 127.58 | | Weekly Target 5 | 136.12 |
Weekly price and volumes for Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
119.05 (-6.26%) |
129.80 |
114.95 - 129.80 |
0.7026 times |
| Fri 25 April 2025 |
127.00 (-1.85%) |
134.00 |
117.35 - 134.00 |
1.0178 times |
| Thu 17 April 2025 |
129.40 (-0.54%) |
126.05 |
122.10 - 129.95 |
0.926 times |
| Fri 11 April 2025 |
130.10 (13.18%) |
121.00 |
108.10 - 132.00 |
1.4575 times |
| Fri 04 April 2025 |
114.95 (0.79%) |
112.15 |
108.05 - 116.35 |
0.3289 times |
| Fri 28 March 2025 |
114.05 (2.38%) |
114.00 |
109.50 - 120.50 |
1.1409 times |
| Fri 21 March 2025 |
111.40 (-5.23%) |
114.15 |
109.00 - 121.95 |
2.1386 times |
| Thu 13 March 2025 |
117.55 (-0.42%) |
122.00 |
111.00 - 122.00 |
0.5371 times |
| Fri 07 March 2025 |
118.05 (-12.46%) |
140.25 |
109.95 - 140.25 |
1.2665 times |
| Fri 28 February 2025 |
134.85 (14.96%) |
119.45 |
119.45 - 138.00 |
0.4842 times |
| Fri 21 February 2025 |
117.30 (-7.09%) |
129.65 |
103.80 - 129.65 |
1.4775 times |
Monthly price and charts GarnetIntl Strong monthly Stock price targets for GarnetIntl 512493 are 113.55 and 139.5 | Monthly Target 1 | 94.42 | | Monthly Target 2 | 106.73 | | Monthly Target 3 | 120.36666666667 | | Monthly Target 4 | 132.68 | | Monthly Target 5 | 146.32 |
Monthly price and volumes Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
119.05 (4.38%) |
112.15 |
108.05 - 134.00 |
0.5422 times |
| Fri 28 March 2025 |
114.05 (-15.42%) |
140.25 |
109.00 - 140.25 |
0.6217 times |
| Fri 28 February 2025 |
134.85 (-2%) |
136.45 |
103.80 - 146.00 |
0.4076 times |
| Fri 31 January 2025 |
137.60 (-19.01%) |
169.10 |
136.00 - 181.00 |
0.3796 times |
| Tue 31 December 2024 |
169.90 (47.1%) |
116.85 |
112.00 - 179.75 |
1.5433 times |
| Fri 29 November 2024 |
115.50 (-8.73%) |
123.75 |
107.25 - 130.00 |
0.4155 times |
| Thu 31 October 2024 |
126.55 (8.16%) |
119.30 |
117.50 - 137.75 |
0.5376 times |
| Mon 30 September 2024 |
117.00 (-8.49%) |
125.30 |
108.00 - 125.30 |
0.7619 times |
| Fri 30 August 2024 |
127.85 (17.33%) |
110.00 |
105.00 - 136.25 |
1.6684 times |
| Wed 31 July 2024 |
108.97 (63.67%) |
68.28 |
65.75 - 109.90 |
3.1222 times |
| Fri 28 June 2024 |
66.58 (43.31%) |
47.78 |
45.55 - 67.00 |
1.6066 times |
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value | | 5 day DMA | 123.13 | | 12 day DMA | 124.68 | | 20 day DMA | 121.15 | | 35 day DMA | 120.01 | | 50 day DMA | 122.26 | | 100 day DMA | 136.37 | | 150 day DMA | 132 | | 200 day DMA | 126.78 | EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.98 | 123.45 | 123.58 | | 12 day EMA | 122.49 | 123.11 | 123.09 | | 20 day EMA | 122.06 | 122.38 | 122.29 | | 35 day EMA | 122.98 | 123.21 | 123.21 | | 50 day EMA | 123.58 | 123.76 | 123.78 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.13 | 124.04 | 123.48 | | 12 day SMA | 124.68 | 124.85 | 124.17 | | 20 day SMA | 121.15 | 120.76 | 120.28 | | 35 day SMA | 120.01 | 120.42 | 120.54 | | 50 day SMA | 122.26 | 122.66 | 122.91 | | 100 day SMA | 136.37 | 136.32 | 136.29 | | 150 day SMA | 132 | 131.98 | 131.93 | | 200 day SMA | 126.78 | 126.52 | 126.24 |
|
|
