GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl Strong Daily Stock price targets for GarnetIntl 512493 are 119.13 and 127.88 | Daily Target 1 | 116.9 | | Daily Target 2 | 121.35 | | Daily Target 3 | 125.65 | | Daily Target 4 | 130.1 | | Daily Target 5 | 134.4 |
Daily price and volume Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
125.80 (-0.98%) |
129.95 |
121.20 - 129.95 |
1.1132 times |
Mon 14 July 2025 |
127.05 (-0.47%) |
128.70 |
124.00 - 128.70 |
0.8294 times |
Fri 11 July 2025 |
127.65 (0.08%) |
129.45 |
127.35 - 129.50 |
1.8388 times |
Thu 10 July 2025 |
127.55 (2.61%) |
124.70 |
123.05 - 129.00 |
2.171 times |
Wed 09 July 2025 |
124.30 (-1.39%) |
126.05 |
121.05 - 126.05 |
0.4102 times |
Tue 08 July 2025 |
126.05 (-2.17%) |
129.50 |
125.00 - 129.50 |
0.4094 times |
Mon 07 July 2025 |
128.85 (-1.04%) |
128.00 |
128.00 - 129.95 |
0.0776 times |
Fri 04 July 2025 |
130.20 (-0.5%) |
131.50 |
128.00 - 131.50 |
1.3298 times |
Thu 03 July 2025 |
130.85 (0.23%) |
131.95 |
130.00 - 131.95 |
0.3395 times |
Wed 02 July 2025 |
130.55 (1.2%) |
130.00 |
129.50 - 131.75 |
1.4812 times |
Tue 01 July 2025 |
129.00 (0.31%) |
127.90 |
127.00 - 130.00 |
1.4397 times |
Weekly price and charts GarnetIntl Strong weekly Stock price targets for GarnetIntl 512493 are 119.13 and 127.88 | Weekly Target 1 | 116.9 | | Weekly Target 2 | 121.35 | | Weekly Target 3 | 125.65 | | Weekly Target 4 | 130.1 | | Weekly Target 5 | 134.4 |
Weekly price and volumes for Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
125.80 (-1.45%) |
128.70 |
121.20 - 129.95 |
0.1672 times |
Fri 11 July 2025 |
127.65 (-1.96%) |
128.00 |
121.05 - 129.95 |
0.4224 times |
Fri 04 July 2025 |
130.20 (2.2%) |
125.55 |
125.00 - 131.95 |
0.7414 times |
Fri 27 June 2025 |
127.40 (6.61%) |
121.55 |
114.95 - 132.00 |
2.1544 times |
Thu 19 June 2025 |
119.50 (1.96%) |
123.95 |
109.65 - 124.50 |
1.0572 times |
Fri 13 June 2025 |
117.20 (0.13%) |
117.95 |
104.55 - 120.60 |
0.8959 times |
Fri 06 June 2025 |
117.05 (-3.1%) |
123.40 |
114.50 - 123.40 |
1.4969 times |
Fri 30 May 2025 |
120.80 (2.55%) |
119.75 |
115.00 - 124.80 |
0.5513 times |
Fri 23 May 2025 |
117.80 (-4.69%) |
123.90 |
116.80 - 123.90 |
1.1454 times |
Fri 16 May 2025 |
123.60 (2.23%) |
125.00 |
117.00 - 128.00 |
1.3679 times |
Fri 09 May 2025 |
120.90 (-1.67%) |
126.95 |
112.55 - 126.95 |
1.3662 times |
Monthly price and charts GarnetIntl Strong monthly Stock price targets for GarnetIntl 512493 are 117.98 and 128.88 | Monthly Target 1 | 115.37 | | Monthly Target 2 | 120.58 | | Monthly Target 3 | 126.26666666667 | | Monthly Target 4 | 131.48 | | Monthly Target 5 | 137.17 |
Monthly price and volumes Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
125.80 (-2.18%) |
127.90 |
121.05 - 131.95 |
0.1963 times |
Mon 30 June 2025 |
128.60 (6.46%) |
123.40 |
104.55 - 132.00 |
1.1864 times |
Fri 30 May 2025 |
120.80 (1.47%) |
119.05 |
112.55 - 128.00 |
0.9211 times |
Wed 30 April 2025 |
119.05 (4.38%) |
112.15 |
108.05 - 134.00 |
0.9382 times |
Fri 28 March 2025 |
114.05 (-15.42%) |
140.25 |
109.00 - 140.25 |
1.0759 times |
Fri 28 February 2025 |
134.85 (-2%) |
136.45 |
103.80 - 146.00 |
0.7054 times |
Fri 31 January 2025 |
137.60 (-19.01%) |
169.10 |
136.00 - 181.00 |
0.6568 times |
Tue 31 December 2024 |
169.90 (47.1%) |
116.85 |
112.00 - 179.75 |
2.6707 times |
Fri 29 November 2024 |
115.50 (-8.73%) |
123.75 |
107.25 - 130.00 |
0.7189 times |
Thu 31 October 2024 |
126.55 (8.16%) |
119.30 |
117.50 - 137.75 |
0.9303 times |
Mon 30 September 2024 |
117.00 (-8.49%) |
125.30 |
108.00 - 125.30 |
1.3184 times |
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value | | 5 day DMA | 126.47 | | 12 day DMA | 128.04 | | 20 day DMA | 125.12 | | 35 day DMA | 121.86 | | 50 day DMA | 121.51 | | 100 day DMA | 121.49 | | 150 day DMA | 131.55 | | 200 day DMA | 129.49 | EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.73 | 127.2 | 127.27 | | 12 day EMA | 126.43 | 126.55 | 126.46 | | 20 day EMA | 125.26 | 125.2 | 125 | | 35 day EMA | 123.92 | 123.81 | 123.62 | | 50 day EMA | 122.01 | 121.86 | 121.65 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.47 | 126.52 | 126.88 | | 12 day SMA | 128.04 | 128.17 | 128.03 | | 20 day SMA | 125.12 | 124.55 | 124.06 | | 35 day SMA | 121.86 | 121.63 | 121.37 | | 50 day SMA | 121.51 | 121.47 | 121.39 | | 100 day SMA | 121.49 | 121.68 | 121.82 | | 150 day SMA | 131.55 | 131.47 | 131.38 | | 200 day SMA | 129.49 | 129.42 | 129.35 |
|
|
