OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur Strong Daily Stock price targets for OasisSecur 512489 are 22.49 and 24.28 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.823333333333 | | Daily Target 4 | 24.74 | | Daily Target 5 | 25.61 |
Daily price and volume Oasis Secur
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.86 (-3.4%) |
24.70 |
22.91 - 24.70 |
0.0736 times |
Mon 20 October 2025 |
24.70 (7.11%) |
23.06 |
22.80 - 25.00 |
4.3732 times |
Fri 17 October 2025 |
23.06 (-1.45%) |
24.50 |
22.86 - 24.50 |
0.228 times |
Thu 16 October 2025 |
23.40 (1.69%) |
23.00 |
22.80 - 23.50 |
0.8919 times |
Wed 15 October 2025 |
23.01 (-4.12%) |
20.00 |
20.00 - 24.50 |
0.2246 times |
Tue 14 October 2025 |
24.00 (3.23%) |
23.01 |
23.01 - 24.80 |
0.4977 times |
Mon 13 October 2025 |
23.25 (0.39%) |
24.00 |
22.60 - 24.00 |
0.7551 times |
Fri 10 October 2025 |
23.16 (0.52%) |
23.04 |
22.55 - 24.50 |
1.3527 times |
Thu 09 October 2025 |
23.04 (4.73%) |
24.90 |
23.00 - 24.90 |
0.5707 times |
Wed 08 October 2025 |
22.00 (-5.17%) |
22.95 |
21.75 - 22.95 |
1.0324 times |
Tue 07 October 2025 |
23.20 (-1.78%) |
23.99 |
21.90 - 23.99 |
0.849 times |
Weekly price and charts OasisSecur Strong weekly Stock price targets for OasisSecur 512489 are 23.33 and 25.53 | Weekly Target 1 | 21.69 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 23.886666666667 | | Weekly Target 4 | 24.97 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for Oasis Secur
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.86 (3.47%) |
23.06 |
22.80 - 25.00 |
0.7548 times |
Fri 17 October 2025 |
23.06 (-0.43%) |
24.00 |
20.00 - 24.80 |
0.4408 times |
Fri 10 October 2025 |
23.16 (9.97%) |
22.99 |
21.75 - 24.90 |
1.8602 times |
Fri 03 October 2025 |
21.06 (4.36%) |
19.67 |
19.67 - 25.75 |
0.2935 times |
Fri 26 September 2025 |
20.18 (-5.3%) |
21.31 |
20.00 - 22.97 |
0.6709 times |
Fri 19 September 2025 |
21.31 (8.17%) |
19.70 |
19.70 - 21.94 |
1.7223 times |
Fri 12 September 2025 |
19.70 (-3.05%) |
20.31 |
19.30 - 21.94 |
2.5411 times |
Fri 05 September 2025 |
20.32 (-13.5%) |
23.60 |
19.21 - 23.99 |
1.2554 times |
Fri 29 August 2025 |
23.49 (2.13%) |
23.11 |
22.00 - 23.71 |
0.1196 times |
Fri 22 August 2025 |
23.00 (-3.97%) |
24.17 |
22.13 - 24.20 |
0.3414 times |
Thu 14 August 2025 |
23.95 (2.18%) |
23.47 |
22.45 - 25.10 |
1.4263 times |
Monthly price and charts OasisSecur Strong monthly Stock price targets for OasisSecur 512489 are 21.93 and 26.93 | Monthly Target 1 | 17.95 | | Monthly Target 2 | 20.91 | | Monthly Target 3 | 22.953333333333 | | Monthly Target 4 | 25.91 | | Monthly Target 5 | 27.95 |
Monthly price and volumes Oasis Secur
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.86 (6.23%) |
23.19 |
20.00 - 25.00 |
0.6347 times |
Tue 30 September 2025 |
22.46 (-4.38%) |
23.60 |
19.21 - 25.75 |
1.2776 times |
Fri 29 August 2025 |
23.49 (-3.09%) |
23.10 |
22.00 - 25.50 |
0.9875 times |
Thu 31 July 2025 |
24.24 (2.06%) |
22.01 |
19.65 - 28.39 |
0.9573 times |
Mon 30 June 2025 |
23.75 (-14.97%) |
27.10 |
21.70 - 27.99 |
0.7156 times |
Fri 30 May 2025 |
27.93 (-1.55%) |
29.00 |
26.00 - 30.48 |
1.588 times |
Wed 30 April 2025 |
28.37 (1.14%) |
28.05 |
25.60 - 32.00 |
1.5149 times |
Fri 28 March 2025 |
28.05 (-8.93%) |
30.80 |
25.77 - 30.80 |
1.1597 times |
Fri 28 February 2025 |
30.80 (-88.93%) |
294.90 |
30.80 - 305.70 |
0.1123 times |
Fri 31 January 2025 |
278.30 (-26.08%) |
377.00 |
228.45 - 409.95 |
1.0524 times |
Tue 31 December 2024 |
376.50 (1.92%) |
376.80 |
372.00 - 434.80 |
0.1249 times |
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value | | 5 day DMA | 23.61 | | 12 day DMA | 23.36 | | 20 day DMA | 22.51 | | 35 day DMA | 21.87 | | 50 day DMA | 22.32 | | 100 day DMA | 23.46 | | 150 day DMA | 25.08 | | 200 day DMA | 94.09 | EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.75 | 23.69 | 23.19 | | 12 day EMA | 23.24 | 23.13 | 22.84 | | 20 day EMA | 22.85 | 22.74 | 22.53 | | 35 day EMA | 22.69 | 22.62 | 22.5 | | 50 day EMA | 22.56 | 22.51 | 22.42 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.61 | 23.63 | 23.34 | | 12 day SMA | 23.36 | 23.13 | 22.83 | | 20 day SMA | 22.51 | 22.41 | 22.25 | | 35 day SMA | 21.87 | 21.86 | 21.83 | | 50 day SMA | 22.32 | 22.31 | 22.29 | | 100 day SMA | 23.46 | 23.5 | 23.54 | | 150 day SMA | 25.08 | 25.12 | 25.15 | | 200 day SMA | 94.09 | 96.01 | 97.89 |
|
|
