DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex Strong Daily Stock price targets for DhanalCotex 512485 are 160.33 and 160.98 | Daily Target 1 | 159.78 | | Daily Target 2 | 160.22 | | Daily Target 3 | 160.43333333333 | | Daily Target 4 | 160.87 | | Daily Target 5 | 161.08 |
Daily price and volume Dhanal Cotex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
160.65 (5%) |
160.00 |
160.00 - 160.65 |
1.5339 times |
Mon 14 July 2025 |
153.00 (4.69%) |
153.00 |
153.00 - 153.00 |
0.1992 times |
Fri 11 July 2025 |
146.15 (0.79%) |
146.15 |
146.15 - 146.85 |
0.996 times |
Thu 10 July 2025 |
145.00 (0.14%) |
145.00 |
145.00 - 145.00 |
0.1793 times |
Wed 09 July 2025 |
144.80 (-4.99%) |
153.90 |
144.80 - 160.00 |
3.0478 times |
Tue 08 July 2025 |
152.40 (-4.48%) |
156.25 |
151.60 - 156.25 |
0.1195 times |
Mon 07 July 2025 |
159.55 (0%) |
159.55 |
159.00 - 159.55 |
2.1116 times |
Fri 04 July 2025 |
159.55 (0%) |
159.55 |
159.55 - 159.55 |
0.2191 times |
Thu 03 July 2025 |
159.55 (0%) |
159.55 |
159.55 - 159.55 |
0.1394 times |
Wed 02 July 2025 |
159.55 (-4.97%) |
159.55 |
159.55 - 167.90 |
1.4542 times |
Tue 01 July 2025 |
167.90 (2.47%) |
167.15 |
155.70 - 172.00 |
4.1833 times |
Weekly price and charts DhanalCotex Strong weekly Stock price targets for DhanalCotex 512485 are 156.83 and 164.48 | Weekly Target 1 | 150.45 | | Weekly Target 2 | 155.55 | | Weekly Target 3 | 158.1 | | Weekly Target 4 | 163.2 | | Weekly Target 5 | 165.75 |
Weekly price and volumes for Dhanal Cotex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
160.65 (9.92%) |
153.00 |
153.00 - 160.65 |
0.0978 times |
Fri 11 July 2025 |
146.15 (-8.4%) |
159.55 |
144.80 - 160.00 |
0.3642 times |
Fri 04 July 2025 |
159.55 (-3.71%) |
165.70 |
155.70 - 172.00 |
0.4496 times |
Fri 27 June 2025 |
165.70 (-5.85%) |
178.00 |
165.70 - 178.00 |
0.1652 times |
Thu 19 June 2025 |
176.00 (-0.17%) |
172.80 |
169.35 - 176.00 |
1.9715 times |
Fri 13 June 2025 |
176.30 (-9.52%) |
191.00 |
176.30 - 191.00 |
0.5395 times |
Fri 06 June 2025 |
194.85 (-9.56%) |
211.15 |
194.85 - 211.15 |
0.0708 times |
Fri 30 May 2025 |
215.45 (1.92%) |
215.60 |
215.45 - 224.25 |
0.8958 times |
Fri 23 May 2025 |
211.40 (16.89%) |
189.85 |
189.85 - 211.40 |
2.7211 times |
Fri 16 May 2025 |
180.85 (4.48%) |
164.45 |
148.45 - 180.85 |
2.7245 times |
Fri 09 May 2025 |
173.10 (-18.5%) |
201.80 |
173.10 - 201.80 |
0.0641 times |
Monthly price and charts DhanalCotex Strong monthly Stock price targets for DhanalCotex 512485 are 139.13 and 166.33 | Monthly Target 1 | 131.95 | | Monthly Target 2 | 146.3 | | Monthly Target 3 | 159.15 | | Monthly Target 4 | 173.5 | | Monthly Target 5 | 186.35 |
Monthly price and volumes Dhanal Cotex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
160.65 (-1.95%) |
167.15 |
144.80 - 172.00 |
0.1167 times |
Mon 30 June 2025 |
163.85 (-23.95%) |
211.15 |
161.00 - 211.15 |
0.4167 times |
Fri 30 May 2025 |
215.45 (-3.62%) |
212.40 |
148.45 - 224.25 |
0.974 times |
Wed 30 April 2025 |
223.55 (-32.63%) |
325.20 |
223.55 - 325.20 |
0.1062 times |
Fri 28 March 2025 |
331.80 (44.01%) |
241.90 |
241.90 - 413.25 |
2.3862 times |
Fri 28 February 2025 |
230.40 (65.52%) |
138.85 |
121.30 - 230.40 |
0.7169 times |
Fri 31 January 2025 |
139.20 (10.74%) |
123.20 |
120.30 - 156.85 |
0.6987 times |
Tue 31 December 2024 |
125.70 (6.48%) |
115.75 |
113.40 - 131.65 |
0.4555 times |
Fri 29 November 2024 |
118.05 (8.35%) |
103.55 |
98.00 - 119.00 |
1.2252 times |
Thu 31 October 2024 |
108.95 (7.76%) |
101.10 |
91.70 - 156.00 |
2.904 times |
Mon 30 September 2024 |
101.10 (9.77%) |
87.50 |
87.50 - 110.25 |
3.6618 times |
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value | | 5 day DMA | 149.92 | | 12 day DMA | 156 | | 20 day DMA | 162 | | 35 day DMA | 177.85 | | 50 day DMA | 180.76 | | 100 day DMA | 215.84 | | 150 day DMA | 184.67 | | 200 day DMA | 165.19 | EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.89 | 150.51 | 149.26 | | 12 day EMA | 156.83 | 156.13 | 156.7 | | 20 day EMA | 162.52 | 162.72 | 163.74 | | 35 day EMA | 172.09 | 172.76 | 173.92 | | 50 day EMA | 182.27 | 183.15 | 184.38 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.92 | 148.27 | 149.58 | | 12 day SMA | 156 | 156.42 | 157.48 | | 20 day SMA | 162 | 162.61 | 163.77 | | 35 day SMA | 177.85 | 179.42 | 181.08 | | 50 day SMA | 180.76 | 181.8 | 183.21 | | 100 day SMA | 215.84 | 215.62 | 215.44 | | 150 day SMA | 184.67 | 184.32 | 184.05 | | 200 day SMA | 165.19 | 164.85 | 164.56 |
|
|
