DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex Strong Daily Stock price targets for DhanalCotex 512485 are 211.4 and 211.4 | Daily Target 1 | 211.4 | | Daily Target 2 | 211.4 | | Daily Target 3 | 211.4 | | Daily Target 4 | 211.4 | | Daily Target 5 | 211.4 |
Daily price and volume Dhanal Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
211.40 (1.98%) |
211.40 |
211.40 - 211.40 |
0.1197 times |
Thu 22 May 2025 |
207.30 (1.99%) |
207.30 |
207.30 - 207.30 |
0.2415 times |
Wed 21 May 2025 |
203.25 (1.98%) |
203.25 |
203.25 - 203.25 |
2.1011 times |
Tue 20 May 2025 |
199.30 (4.98%) |
199.30 |
199.30 - 199.30 |
2.4376 times |
Mon 19 May 2025 |
189.85 (4.98%) |
189.85 |
189.85 - 189.85 |
0.097 times |
Fri 16 May 2025 |
180.85 (4.99%) |
180.00 |
180.00 - 180.85 |
0.5181 times |
Thu 15 May 2025 |
172.25 (5%) |
172.20 |
172.20 - 172.25 |
0.8772 times |
Wed 14 May 2025 |
164.05 (4.99%) |
148.45 |
148.45 - 164.05 |
2.6791 times |
Tue 13 May 2025 |
156.25 (-4.99%) |
156.25 |
156.25 - 156.25 |
0.8586 times |
Mon 12 May 2025 |
164.45 (-5%) |
164.45 |
164.45 - 164.45 |
0.0702 times |
Fri 09 May 2025 |
173.10 (-4.99%) |
173.10 |
173.10 - 173.10 |
0.0516 times |
Weekly price and charts DhanalCotex Strong weekly Stock price targets for DhanalCotex 512485 are 200.63 and 222.18 | Weekly Target 1 | 182.67 | | Weekly Target 2 | 197.03 | | Weekly Target 3 | 204.21666666667 | | Weekly Target 4 | 218.58 | | Weekly Target 5 | 225.77 |
Weekly price and volumes for Dhanal Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
211.40 (16.89%) |
189.85 |
189.85 - 211.40 |
1.5913 times |
Fri 16 May 2025 |
180.85 (4.48%) |
164.45 |
148.45 - 180.85 |
1.5933 times |
Fri 09 May 2025 |
173.10 (-18.5%) |
201.80 |
173.10 - 201.80 |
0.0375 times |
Fri 02 May 2025 |
212.40 (-18.51%) |
247.65 |
212.40 - 247.65 |
0.4279 times |
Fri 25 April 2025 |
260.65 (-7.72%) |
276.85 |
260.65 - 276.85 |
0.0447 times |
Tue 15 April 2025 |
282.45 (-2%) |
282.45 |
282.45 - 282.45 |
0.0348 times |
Wed 09 April 2025 |
288.20 (-5.86%) |
294.05 |
288.20 - 294.05 |
0.0532 times |
Fri 04 April 2025 |
306.15 (-7.73%) |
325.20 |
306.15 - 325.20 |
0.0263 times |
Fri 28 March 2025 |
331.80 (-9.58%) |
359.65 |
331.80 - 359.65 |
0.067 times |
Fri 21 March 2025 |
366.95 (2.77%) |
374.90 |
366.95 - 413.25 |
6.124 times |
Thu 13 March 2025 |
357.05 (21.51%) |
308.50 |
308.50 - 357.05 |
0.9958 times |
Monthly price and charts DhanalCotex Strong monthly Stock price targets for DhanalCotex 512485 are 147.95 and 211.9 | Monthly Target 1 | 126.8 | | Monthly Target 2 | 169.1 | | Monthly Target 3 | 190.75 | | Monthly Target 4 | 233.05 | | Monthly Target 5 | 254.7 |
Monthly price and volumes Dhanal Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
211.40 (-5.44%) |
212.40 |
148.45 - 212.40 |
0.5347 times |
Wed 30 April 2025 |
223.55 (-32.63%) |
325.20 |
223.55 - 325.20 |
0.0673 times |
Fri 28 March 2025 |
331.80 (44.01%) |
241.90 |
241.90 - 413.25 |
1.5127 times |
Fri 28 February 2025 |
230.40 (65.52%) |
138.85 |
121.30 - 230.40 |
0.4545 times |
Fri 31 January 2025 |
139.20 (10.74%) |
123.20 |
120.30 - 156.85 |
0.443 times |
Tue 31 December 2024 |
125.70 (6.48%) |
115.75 |
113.40 - 131.65 |
0.2888 times |
Fri 29 November 2024 |
118.05 (8.35%) |
103.55 |
98.00 - 119.00 |
0.7767 times |
Thu 31 October 2024 |
108.95 (7.76%) |
101.10 |
91.70 - 156.00 |
1.841 times |
Mon 30 September 2024 |
101.10 (9.77%) |
87.50 |
87.50 - 110.25 |
2.3215 times |
Fri 30 August 2024 |
92.10 (35.34%) |
68.19 |
68.19 - 100.49 |
1.7598 times |
Mon 29 July 2024 |
68.05 (0.8%) |
64.50 |
63.11 - 77.95 |
0.4469 times |
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value | | 5 day DMA | 202.22 | | 12 day DMA | 183.69 | | 20 day DMA | 202.44 | | 35 day DMA | 258.48 | | 50 day DMA | 262.7 | | 100 day DMA | 196.7 | | 150 day DMA | 168.22 | | 200 day DMA | 146 | EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.81 | 197.02 | 191.88 | | 12 day EMA | 199.32 | 197.13 | 195.28 | | 20 day EMA | 210.1 | 209.96 | 210.24 | | 35 day EMA | 224.84 | 225.63 | 226.71 | | 50 day EMA | 248.7 | 250.22 | 251.97 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.22 | 196.11 | 189.1 | | 12 day SMA | 183.69 | 182.05 | 181.59 | | 20 day SMA | 202.44 | 205.71 | 209.47 | | 35 day SMA | 258.48 | 263.15 | 267.43 | | 50 day SMA | 262.7 | 262.08 | 261.37 | | 100 day SMA | 196.7 | 195.77 | 194.9 | | 150 day SMA | 168.22 | 167.43 | 166.69 | | 200 day SMA | 146 | 145.27 | 144.55 |
|
|
