BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBetex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia Strong Daily Stock price targets for BetexIndia 512477 are 455 and 457 | Daily Target 1 | 454.67 | | Daily Target 2 | 455.33 | | Daily Target 3 | 456.66666666667 | | Daily Target 4 | 457.33 | | Daily Target 5 | 458.67 |
Daily price and volume Betex India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
456.00 (5.13%) |
458.00 |
456.00 - 458.00 |
0.0489 times |
Wed 16 April 2025 |
433.75 (-3.18%) |
393.00 |
393.00 - 443.80 |
0.5963 times |
Tue 15 April 2025 |
448.00 (2.68%) |
431.05 |
431.00 - 448.00 |
0.3324 times |
Fri 11 April 2025 |
436.30 (-7.56%) |
472.20 |
422.65 - 485.00 |
2.3705 times |
Wed 09 April 2025 |
472.00 (1.29%) |
517.90 |
469.70 - 517.90 |
0.2444 times |
Tue 08 April 2025 |
466.00 (3.9%) |
427.00 |
400.00 - 470.00 |
3.2454 times |
Fri 04 April 2025 |
448.50 (0.18%) |
418.00 |
418.00 - 449.00 |
0.4936 times |
Wed 02 April 2025 |
447.70 (4.85%) |
418.00 |
418.00 - 450.00 |
0.4545 times |
Tue 01 April 2025 |
427.00 (6.3%) |
400.00 |
400.00 - 427.00 |
0.1417 times |
Fri 28 March 2025 |
401.70 (-2.56%) |
409.00 |
380.00 - 429.00 |
2.0723 times |
Wed 26 March 2025 |
412.25 (1.68%) |
403.00 |
403.00 - 412.50 |
0.6598 times |
Weekly price and charts BetexIndia Strong weekly Stock price targets for BetexIndia 512477 are 424.5 and 489.5 | Weekly Target 1 | 370.67 | | Weekly Target 2 | 413.33 | | Weekly Target 3 | 435.66666666667 | | Weekly Target 4 | 478.33 | | Weekly Target 5 | 500.67 |
Weekly price and volumes for Betex India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
456.00 (4.52%) |
431.05 |
393.00 - 458.00 |
0.1408 times |
Fri 11 April 2025 |
436.30 (-2.72%) |
427.00 |
400.00 - 517.90 |
0.8438 times |
Fri 04 April 2025 |
448.50 (11.65%) |
400.00 |
400.00 - 450.00 |
0.1569 times |
Fri 28 March 2025 |
401.70 (4.19%) |
385.55 |
362.00 - 445.00 |
1.4118 times |
Fri 21 March 2025 |
385.55 (-4.06%) |
400.00 |
373.00 - 416.00 |
0.4821 times |
Thu 13 March 2025 |
401.85 (4.91%) |
405.00 |
357.00 - 423.00 |
0.7052 times |
Fri 07 March 2025 |
383.05 (3.57%) |
377.40 |
350.00 - 451.00 |
1.34 times |
Fri 28 February 2025 |
369.85 (-13.18%) |
428.40 |
351.00 - 476.00 |
1.1908 times |
Fri 21 February 2025 |
426.00 (-7.39%) |
459.00 |
380.00 - 485.05 |
2.6378 times |
Fri 14 February 2025 |
460.00 (-9.56%) |
506.15 |
434.05 - 535.00 |
1.0909 times |
Fri 07 February 2025 |
508.65 (9.28%) |
497.90 |
435.70 - 525.70 |
0.7932 times |
Monthly price and charts BetexIndia Strong monthly Stock price targets for BetexIndia 512477 are 424.5 and 549.4 | Monthly Target 1 | 330.73 | | Monthly Target 2 | 393.37 | | Monthly Target 3 | 455.63333333333 | | Monthly Target 4 | 518.27 | | Monthly Target 5 | 580.53 |
Monthly price and volumes Betex India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
456.00 (13.52%) |
400.00 |
393.00 - 517.90 |
0.1046 times |
Fri 28 March 2025 |
401.70 (8.61%) |
377.40 |
350.00 - 451.00 |
0.3611 times |
Fri 28 February 2025 |
369.85 (-20.54%) |
497.90 |
351.00 - 535.00 |
0.5237 times |
Fri 31 January 2025 |
465.45 (2.18%) |
455.50 |
399.00 - 535.00 |
1.1991 times |
Tue 31 December 2024 |
455.50 (33.75%) |
333.75 |
327.10 - 456.00 |
0.7293 times |
Fri 29 November 2024 |
340.55 (-4.08%) |
368.00 |
340.55 - 376.65 |
0.3655 times |
Thu 31 October 2024 |
355.05 (-11.74%) |
422.40 |
290.00 - 422.40 |
0.5133 times |
Mon 30 September 2024 |
402.30 (22.71%) |
330.00 |
318.10 - 475.00 |
1.8442 times |
Fri 30 August 2024 |
327.85 (26.66%) |
268.00 |
241.10 - 385.00 |
2.7533 times |
Wed 31 July 2024 |
258.85 (22.13%) |
206.00 |
204.00 - 282.00 |
1.6058 times |
Fri 28 June 2024 |
211.95 (-10.25%) |
240.00 |
198.00 - 269.50 |
1.0277 times |
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value | | 5 day DMA | 449.21 | | 12 day DMA | 437.89 | | 20 day DMA | 420.38 | | 35 day DMA | 413.35 | | 50 day DMA | 436.03 | | 100 day DMA | 424.99 | | 150 day DMA | 401.35 | | 200 day DMA | 366.26 | EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 447.23 | 442.85 | 447.4 | | 12 day EMA | 437.71 | 434.38 | 434.5 | | 20 day EMA | 430.84 | 428.19 | 427.6 | | 35 day EMA | 436.24 | 435.08 | 435.16 | | 50 day EMA | 442.58 | 442.03 | 442.37 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.21 | 451.21 | 454.16 | | 12 day SMA | 437.89 | 431.64 | 427.62 | | 20 day SMA | 420.38 | 417.48 | 414.94 | | 35 day SMA | 413.35 | 413.47 | 415.07 | | 50 day SMA | 436.03 | 436.51 | 437.53 | | 100 day SMA | 424.99 | 424.06 | 423.28 | | 150 day SMA | 401.35 | 400.65 | 399.99 | | 200 day SMA | 366.26 | 365.2 | 364.24 |
|
|
