BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBetex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia Strong Daily Stock price targets for BetexIndia 512477 are 395.75 and 404.25 | Daily Target 1 | 388.67 | | Daily Target 2 | 394.33 | | Daily Target 3 | 397.16666666667 | | Daily Target 4 | 402.83 | | Daily Target 5 | 405.67 |
Daily price and volume Betex India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
400.00 (2.17%) |
391.50 |
391.50 - 400.00 |
0.0977 times |
Thu 10 July 2025 |
391.50 (-2.61%) |
402.00 |
373.95 - 402.00 |
0.7227 times |
Wed 09 July 2025 |
402.00 (3.88%) |
404.00 |
402.00 - 404.00 |
0.2734 times |
Tue 08 July 2025 |
387.00 (-0.77%) |
390.00 |
387.00 - 390.00 |
0.5078 times |
Mon 07 July 2025 |
390.00 (-1.99%) |
400.00 |
390.00 - 400.00 |
0.0391 times |
Fri 04 July 2025 |
397.90 (2.8%) |
388.00 |
387.05 - 400.00 |
1.9922 times |
Thu 03 July 2025 |
387.05 (-3.24%) |
404.00 |
387.05 - 404.00 |
1.0156 times |
Wed 02 July 2025 |
400.00 (0%) |
408.00 |
399.00 - 408.00 |
1.3672 times |
Tue 01 July 2025 |
400.00 (1.14%) |
405.00 |
400.00 - 405.00 |
0.7031 times |
Mon 30 June 2025 |
395.50 (0.71%) |
391.05 |
378.00 - 401.00 |
3.2813 times |
Fri 27 June 2025 |
392.70 (-3.14%) |
407.85 |
391.00 - 407.85 |
0.4883 times |
Weekly price and charts BetexIndia Strong weekly Stock price targets for BetexIndia 512477 are 384.98 and 415.03 | Weekly Target 1 | 362.6 | | Weekly Target 2 | 381.3 | | Weekly Target 3 | 392.65 | | Weekly Target 4 | 411.35 | | Weekly Target 5 | 422.7 |
Weekly price and volumes for Betex India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
400.00 (0.53%) |
400.00 |
373.95 - 404.00 |
0.0864 times |
Fri 04 July 2025 |
397.90 (1.32%) |
391.05 |
378.00 - 408.00 |
0.4403 times |
Fri 27 June 2025 |
392.70 (-1.83%) |
399.00 |
375.00 - 408.00 |
0.4033 times |
Thu 19 June 2025 |
400.00 (-8.67%) |
409.55 |
383.45 - 424.80 |
0.3189 times |
Fri 13 June 2025 |
437.95 (0.49%) |
407.60 |
395.15 - 449.00 |
0.6687 times |
Fri 06 June 2025 |
435.80 (-6.48%) |
435.75 |
400.00 - 443.95 |
3.7346 times |
Fri 30 May 2025 |
466.00 (18.76%) |
397.80 |
396.00 - 488.00 |
1.6451 times |
Fri 23 May 2025 |
392.40 (-14.59%) |
469.20 |
383.95 - 488.90 |
1.1636 times |
Fri 16 May 2025 |
459.45 (9.13%) |
444.00 |
400.00 - 500.00 |
0.5947 times |
Fri 09 May 2025 |
421.00 (-1.93%) |
428.95 |
370.00 - 469.40 |
0.9444 times |
Fri 02 May 2025 |
429.30 (-0.16%) |
434.30 |
351.00 - 437.70 |
0.7809 times |
Monthly price and charts BetexIndia Strong monthly Stock price targets for BetexIndia 512477 are 369.95 and 404 | Monthly Target 1 | 359.93 | | Monthly Target 2 | 379.97 | | Monthly Target 3 | 393.98333333333 | | Monthly Target 4 | 414.02 | | Monthly Target 5 | 428.03 |
Monthly price and volumes Betex India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
400.00 (1.14%) |
405.00 |
373.95 - 408.00 |
0.0494 times |
Mon 30 June 2025 |
395.50 (-15.13%) |
435.75 |
375.00 - 449.00 |
0.7402 times |
Fri 30 May 2025 |
466.00 (20.2%) |
408.00 |
351.00 - 500.00 |
0.6666 times |
Wed 30 April 2025 |
387.70 (-3.49%) |
400.00 |
352.00 - 517.90 |
0.3182 times |
Fri 28 March 2025 |
401.70 (8.61%) |
377.40 |
350.00 - 451.00 |
0.8045 times |
Fri 28 February 2025 |
369.85 (-20.54%) |
497.90 |
351.00 - 535.00 |
1.1667 times |
Fri 31 January 2025 |
465.45 (2.18%) |
455.50 |
399.00 - 535.00 |
2.6715 times |
Tue 31 December 2024 |
455.50 (33.75%) |
333.75 |
327.10 - 456.00 |
1.6249 times |
Fri 29 November 2024 |
340.55 (-4.08%) |
368.00 |
340.55 - 376.65 |
0.8144 times |
Thu 31 October 2024 |
355.05 (-11.74%) |
422.40 |
290.00 - 422.40 |
1.1435 times |
Mon 30 September 2024 |
402.30 (22.71%) |
330.00 |
318.10 - 475.00 |
4.1087 times |
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value | | 5 day DMA | 394.1 | | 12 day DMA | 395.76 | | 20 day DMA | 400.5 | | 35 day DMA | 412.93 | | 50 day DMA | 417.98 | | 100 day DMA | 423.18 | | 150 day DMA | 425.62 | | 200 day DMA | 408.82 | EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.93 | 393.9 | 395.1 | | 12 day EMA | 397.35 | 396.87 | 397.85 | | 20 day EMA | 401.52 | 401.68 | 402.75 | | 35 day EMA | 407.9 | 408.37 | 409.36 | | 50 day EMA | 415.85 | 416.5 | 417.52 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.1 | 393.68 | 392.79 | | 12 day SMA | 395.76 | 395.59 | 396.3 | | 20 day SMA | 400.5 | 402.42 | 404.3 | | 35 day SMA | 412.93 | 413.76 | 414.83 | | 50 day SMA | 417.98 | 417.73 | 418.24 | | 100 day SMA | 423.18 | 424.2 | 425.24 | | 150 day SMA | 425.62 | 425.47 | 425.37 | | 200 day SMA | 408.82 | 408.5 | 408.24 |
|
|
