BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBetex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia Strong Daily Stock price targets for BetexIndia 512477 are 416.95 and 425 | Daily Target 1 | 415.27 | | Daily Target 2 | 418.63 | | Daily Target 3 | 423.31666666667 | | Daily Target 4 | 426.68 | | Daily Target 5 | 431.37 |
Daily price and volume Betex India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
422.00 (1.69%) |
422.95 |
419.95 - 428.00 |
0.8203 times |
Tue 02 September 2025 |
415.00 (8.92%) |
430.00 |
414.90 - 430.00 |
4.155 times |
Mon 01 September 2025 |
381.00 (-5.88%) |
405.00 |
381.00 - 413.10 |
0.3421 times |
Fri 29 August 2025 |
404.80 (1.09%) |
399.00 |
395.00 - 405.00 |
3.2976 times |
Thu 28 August 2025 |
400.45 (-5.72%) |
397.20 |
397.20 - 401.15 |
0.4122 times |
Tue 26 August 2025 |
424.75 (2.01%) |
449.00 |
424.75 - 449.00 |
0.0371 times |
Mon 25 August 2025 |
416.40 (1.18%) |
430.25 |
416.40 - 430.25 |
0.0453 times |
Fri 22 August 2025 |
411.55 (0.86%) |
408.10 |
393.05 - 430.00 |
0.0289 times |
Thu 21 August 2025 |
408.05 (-0.31%) |
409.30 |
402.10 - 409.30 |
0.1649 times |
Wed 20 August 2025 |
409.30 (-3.56%) |
432.85 |
400.00 - 432.85 |
0.6966 times |
Tue 19 August 2025 |
424.40 (2.02%) |
424.35 |
424.35 - 424.45 |
0.0536 times |
Weekly price and charts BetexIndia Strong weekly Stock price targets for BetexIndia 512477 are 401.5 and 450.5 | Weekly Target 1 | 362 | | Weekly Target 2 | 392 | | Weekly Target 3 | 411 | | Weekly Target 4 | 441 | | Weekly Target 5 | 460 |
Weekly price and volumes for Betex India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
422.00 (4.25%) |
405.00 |
381.00 - 430.00 |
1.0884 times |
Fri 29 August 2025 |
404.80 (-1.64%) |
430.25 |
395.00 - 449.00 |
0.7762 times |
Fri 22 August 2025 |
411.55 (-8.23%) |
439.00 |
393.05 - 439.00 |
0.4278 times |
Thu 14 August 2025 |
448.45 (3.23%) |
400.05 |
400.00 - 470.00 |
1.0336 times |
Fri 08 August 2025 |
434.40 (4.21%) |
416.00 |
370.00 - 447.00 |
0.9889 times |
Fri 01 August 2025 |
416.85 (-4.75%) |
438.00 |
379.75 - 477.00 |
2.932 times |
Fri 25 July 2025 |
437.65 (-0.05%) |
525.40 |
410.00 - 525.40 |
1.053 times |
Fri 18 July 2025 |
437.85 (9.46%) |
400.00 |
374.00 - 450.00 |
1.2681 times |
Fri 11 July 2025 |
400.00 (0.53%) |
400.00 |
373.95 - 404.00 |
0.0709 times |
Fri 04 July 2025 |
397.90 (1.32%) |
391.05 |
378.00 - 408.00 |
0.3611 times |
Fri 27 June 2025 |
392.70 (-1.83%) |
399.00 |
375.00 - 408.00 |
0.3307 times |
Monthly price and charts BetexIndia Strong monthly Stock price targets for BetexIndia 512477 are 401.5 and 450.5 | Monthly Target 1 | 362 | | Monthly Target 2 | 392 | | Monthly Target 3 | 411 | | Monthly Target 4 | 441 | | Monthly Target 5 | 460 |
Monthly price and volumes Betex India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
422.00 (4.25%) |
405.00 |
381.00 - 430.00 |
0.1917 times |
Fri 29 August 2025 |
404.80 (-2.89%) |
416.85 |
370.00 - 470.00 |
0.7151 times |
Thu 31 July 2025 |
416.85 (5.4%) |
405.00 |
373.95 - 525.40 |
0.8295 times |
Mon 30 June 2025 |
395.50 (-15.13%) |
435.75 |
375.00 - 449.00 |
0.7653 times |
Fri 30 May 2025 |
466.00 (20.2%) |
408.00 |
351.00 - 500.00 |
0.6892 times |
Wed 30 April 2025 |
387.70 (-3.49%) |
400.00 |
352.00 - 517.90 |
0.329 times |
Fri 28 March 2025 |
401.70 (8.61%) |
377.40 |
350.00 - 451.00 |
0.8317 times |
Fri 28 February 2025 |
369.85 (-20.54%) |
497.90 |
351.00 - 535.00 |
1.2062 times |
Fri 31 January 2025 |
465.45 (2.18%) |
455.50 |
399.00 - 535.00 |
2.7621 times |
Tue 31 December 2024 |
455.50 (33.75%) |
333.75 |
327.10 - 456.00 |
1.68 times |
Fri 29 November 2024 |
340.55 (-4.08%) |
368.00 |
340.55 - 376.65 |
0.842 times |
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value | | 5 day DMA | 404.65 | | 12 day DMA | 411.14 | | 20 day DMA | 420.88 | | 35 day DMA | 423.88 | | 50 day DMA | 415.21 | | 100 day DMA | 422.73 | | 150 day DMA | 429.53 | | 200 day DMA | 420.55 | EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.89 | 405.33 | 400.5 | | 12 day EMA | 413.55 | 412.01 | 411.47 | | 20 day EMA | 416.47 | 415.89 | 415.98 | | 35 day EMA | 415.53 | 415.15 | 415.16 | | 50 day EMA | 413.4 | 413.05 | 412.97 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.65 | 405.2 | 405.48 | | 12 day SMA | 411.14 | 413.35 | 417.51 | | 20 day SMA | 420.88 | 421.28 | 421.37 | | 35 day SMA | 423.88 | 422.61 | 422.18 | | 50 day SMA | 415.21 | 414.27 | 413.97 | | 100 day SMA | 422.73 | 422.99 | 423.11 | | 150 day SMA | 429.53 | 429.96 | 429.93 | | 200 day SMA | 420.55 | 420.13 | 419.7 |
|
|
