ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal Strong Daily Stock price targets for ShreeGlobal 512463 are 69.91 and 71.96 | Daily Target 1 | 68.4 | | Daily Target 2 | 69.36 | | Daily Target 3 | 70.446666666667 | | Daily Target 4 | 71.41 | | Daily Target 5 | 72.5 |
Daily price and volume Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
70.33 (2.09%) |
69.49 |
69.48 - 71.53 |
1.093 times |
Mon 20 October 2025 |
68.89 (0.13%) |
69.21 |
68.12 - 69.48 |
0.4971 times |
Fri 17 October 2025 |
68.80 (0.91%) |
67.52 |
67.52 - 69.65 |
0.954 times |
Thu 16 October 2025 |
68.18 (-0.73%) |
68.12 |
67.64 - 69.49 |
0.5117 times |
Wed 15 October 2025 |
68.68 (3.25%) |
65.00 |
65.00 - 68.90 |
0.9012 times |
Tue 14 October 2025 |
66.52 (-2.92%) |
69.47 |
65.31 - 70.03 |
1.5778 times |
Mon 13 October 2025 |
68.52 (-2.66%) |
71.42 |
67.92 - 71.42 |
0.6071 times |
Fri 10 October 2025 |
70.39 (0.14%) |
68.96 |
68.96 - 71.40 |
0.9716 times |
Thu 09 October 2025 |
70.29 (5.33%) |
67.47 |
66.80 - 73.76 |
2.1832 times |
Wed 08 October 2025 |
66.73 (-3.37%) |
68.52 |
65.48 - 69.44 |
0.7032 times |
Tue 07 October 2025 |
69.06 (-1.27%) |
70.48 |
68.75 - 70.48 |
0.3499 times |
Weekly price and charts ShreeGlobal Strong weekly Stock price targets for ShreeGlobal 512463 are 69.23 and 72.64 | Weekly Target 1 | 66.58 | | Weekly Target 2 | 68.46 | | Weekly Target 3 | 69.993333333333 | | Weekly Target 4 | 71.87 | | Weekly Target 5 | 73.4 |
Weekly price and volumes for Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
70.33 (2.22%) |
69.21 |
68.12 - 71.53 |
0.2189 times |
Fri 17 October 2025 |
68.80 (-2.26%) |
71.42 |
65.00 - 71.42 |
0.6267 times |
Fri 10 October 2025 |
70.39 (2.01%) |
69.99 |
65.48 - 73.76 |
0.6845 times |
Fri 03 October 2025 |
69.00 (9.32%) |
70.00 |
60.20 - 70.00 |
0.42 times |
Fri 26 September 2025 |
63.12 (-5.71%) |
67.20 |
62.96 - 68.88 |
0.53 times |
Fri 19 September 2025 |
66.94 (-5.32%) |
71.48 |
66.75 - 73.10 |
0.8398 times |
Fri 12 September 2025 |
70.70 (-4.76%) |
74.20 |
70.00 - 74.75 |
0.7708 times |
Fri 05 September 2025 |
74.23 (4.9%) |
71.20 |
70.00 - 75.00 |
1.0582 times |
Fri 29 August 2025 |
70.76 (-1.32%) |
71.71 |
70.10 - 75.80 |
1.2496 times |
Fri 22 August 2025 |
71.71 (-1.36%) |
72.97 |
70.72 - 78.53 |
3.6014 times |
Thu 14 August 2025 |
72.70 (-13.29%) |
83.79 |
69.06 - 86.00 |
3.576 times |
Monthly price and charts ShreeGlobal Strong monthly Stock price targets for ShreeGlobal 512463 are 66.31 and 77.79 | Monthly Target 1 | 57.31 | | Monthly Target 2 | 63.82 | | Monthly Target 3 | 68.79 | | Monthly Target 4 | 75.3 | | Monthly Target 5 | 80.27 |
Monthly price and volumes Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
70.33 (12.55%) |
62.87 |
62.28 - 73.76 |
0.2714 times |
Tue 30 September 2025 |
62.49 (-11.69%) |
71.20 |
60.20 - 75.00 |
0.5043 times |
Fri 29 August 2025 |
70.76 (-18.34%) |
86.74 |
69.06 - 86.89 |
1.4956 times |
Thu 31 July 2025 |
86.65 (-2.9%) |
89.10 |
78.13 - 96.39 |
1.2319 times |
Mon 30 June 2025 |
89.24 (43.06%) |
62.95 |
60.11 - 92.58 |
1.1866 times |
Fri 30 May 2025 |
62.38 (22.27%) |
51.00 |
46.50 - 64.05 |
0.6704 times |
Wed 30 April 2025 |
51.02 (14.94%) |
44.20 |
43.75 - 55.98 |
0.572 times |
Fri 28 March 2025 |
44.39 (-1.71%) |
45.11 |
37.25 - 46.13 |
0.643 times |
Fri 28 February 2025 |
45.16 (-19.52%) |
53.89 |
42.55 - 54.45 |
1.5469 times |
Fri 31 January 2025 |
56.11 (13.84%) |
49.95 |
49.04 - 63.17 |
1.8779 times |
Tue 31 December 2024 |
49.29 (3.49%) |
48.25 |
44.42 - 51.56 |
0.6957 times |
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value | | 5 day DMA | 68.98 | | 12 day DMA | 68.86 | | 20 day DMA | 67.25 | | 35 day DMA | 68.67 | | 50 day DMA | 70.58 | | 100 day DMA | 74.96 | | 150 day DMA | 66.22 | | 200 day DMA | 62.61 | EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.16 | 68.58 | 68.43 | | 12 day EMA | 68.56 | 68.24 | 68.12 | | 20 day EMA | 68.57 | 68.39 | 68.34 | | 35 day EMA | 69.88 | 69.85 | 69.91 | | 50 day EMA | 71.49 | 71.54 | 71.65 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.98 | 68.21 | 68.14 | | 12 day SMA | 68.86 | 68.75 | 68.41 | | 20 day SMA | 67.25 | 67.09 | 67 | | 35 day SMA | 68.67 | 68.73 | 68.78 | | 50 day SMA | 70.58 | 70.87 | 71.17 | | 100 day SMA | 74.96 | 74.81 | 74.67 | | 150 day SMA | 66.22 | 66.04 | 65.86 | | 200 day SMA | 62.61 | 62.48 | 62.37 |
|
|
