ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal Strong Daily Stock price targets for ShreeGlobal 512463 are 54.61 and 57.44 | Daily Target 1 | 52.53 | | Daily Target 2 | 53.86 | | Daily Target 3 | 55.36 | | Daily Target 4 | 56.69 | | Daily Target 5 | 58.19 |
Daily price and volume Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.19 (2.37%) |
55.09 |
54.03 - 56.86 |
1.3046 times |
Thu 04 December 2025 |
53.91 (-2.95%) |
55.78 |
53.72 - 55.87 |
0.4058 times |
Wed 03 December 2025 |
55.55 (-0.47%) |
55.90 |
54.18 - 56.23 |
0.5367 times |
Tue 02 December 2025 |
55.81 (-2.29%) |
56.52 |
55.60 - 56.95 |
0.7588 times |
Mon 01 December 2025 |
57.12 (-2.18%) |
58.98 |
56.82 - 59.28 |
0.4699 times |
Fri 28 November 2025 |
58.39 (1.16%) |
57.64 |
57.30 - 58.68 |
1.4529 times |
Thu 27 November 2025 |
57.72 (-0.81%) |
59.00 |
57.30 - 59.46 |
0.7137 times |
Wed 26 November 2025 |
58.19 (2.68%) |
56.00 |
56.00 - 58.51 |
0.6791 times |
Tue 25 November 2025 |
56.67 (-1.9%) |
57.10 |
56.41 - 58.36 |
0.8188 times |
Mon 24 November 2025 |
57.77 (-3.76%) |
60.10 |
57.05 - 60.10 |
2.8598 times |
Fri 21 November 2025 |
60.03 (-0.83%) |
59.56 |
58.64 - 60.79 |
0.4859 times |
Weekly price and charts ShreeGlobal Strong weekly Stock price targets for ShreeGlobal 512463 are 51.68 and 57.24 | Weekly Target 1 | 50.5 | | Weekly Target 2 | 52.85 | | Weekly Target 3 | 56.063333333333 | | Weekly Target 4 | 58.41 | | Weekly Target 5 | 61.62 |
Weekly price and volumes for Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.19 (-5.48%) |
58.98 |
53.72 - 59.28 |
0.5263 times |
Fri 28 November 2025 |
58.39 (-2.73%) |
60.10 |
56.00 - 60.10 |
0.9879 times |
Fri 21 November 2025 |
60.03 (-8.17%) |
65.46 |
58.64 - 65.59 |
0.7497 times |
Fri 14 November 2025 |
65.37 (-1.46%) |
66.30 |
63.48 - 67.50 |
0.9477 times |
Fri 07 November 2025 |
66.34 (-3.07%) |
68.98 |
64.67 - 70.72 |
0.6179 times |
Fri 31 October 2025 |
68.44 (-0.7%) |
68.10 |
65.93 - 70.36 |
1.799 times |
Thu 23 October 2025 |
68.92 (0.17%) |
69.21 |
68.12 - 71.53 |
0.6799 times |
Fri 17 October 2025 |
68.80 (-2.26%) |
71.42 |
65.00 - 71.42 |
1.3363 times |
Fri 10 October 2025 |
70.39 (2.01%) |
69.99 |
65.48 - 73.76 |
1.4596 times |
Fri 03 October 2025 |
69.00 (9.32%) |
70.00 |
60.20 - 70.00 |
0.8956 times |
Fri 26 September 2025 |
63.12 (-5.71%) |
67.20 |
62.96 - 68.88 |
1.1302 times |
Monthly price and charts ShreeGlobal Strong monthly Stock price targets for ShreeGlobal 512463 are 51.68 and 57.24 | Monthly Target 1 | 50.5 | | Monthly Target 2 | 52.85 | | Monthly Target 3 | 56.063333333333 | | Monthly Target 4 | 58.41 | | Monthly Target 5 | 61.62 |
Monthly price and volumes Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.19 (-5.48%) |
58.98 |
53.72 - 59.28 |
0.0532 times |
Fri 28 November 2025 |
58.39 (-14.68%) |
68.98 |
56.00 - 70.72 |
0.334 times |
Fri 31 October 2025 |
68.44 (9.52%) |
62.87 |
62.28 - 73.76 |
0.5919 times |
Tue 30 September 2025 |
62.49 (-11.69%) |
71.20 |
60.20 - 75.00 |
0.7217 times |
Fri 29 August 2025 |
70.76 (-18.34%) |
86.74 |
69.06 - 86.89 |
2.1402 times |
Thu 31 July 2025 |
86.65 (-2.9%) |
89.10 |
78.13 - 96.39 |
1.7629 times |
Mon 30 June 2025 |
89.24 (43.06%) |
62.95 |
60.11 - 92.58 |
1.6981 times |
Fri 30 May 2025 |
62.38 (22.27%) |
51.00 |
46.50 - 64.05 |
0.9593 times |
Wed 30 April 2025 |
51.02 (14.94%) |
44.20 |
43.75 - 55.98 |
0.8186 times |
Fri 28 March 2025 |
44.39 (-1.71%) |
45.11 |
37.25 - 46.13 |
0.9202 times |
Fri 28 February 2025 |
45.16 (-19.52%) |
53.89 |
42.55 - 54.45 |
2.2137 times |
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value | | 5 day DMA | 55.52 | | 12 day DMA | 57.24 | | 20 day DMA | 60.32 | | 35 day DMA | 63.81 | | 50 day DMA | 64.69 | | 100 day DMA | 71.13 | | 150 day DMA | 69.34 | | 200 day DMA | 63.8 | EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.58 | 55.78 | 56.72 | | 12 day EMA | 57.61 | 58.05 | 58.8 | | 20 day EMA | 59.59 | 60.05 | 60.7 | | 35 day EMA | 61.85 | 62.24 | 62.73 | | 50 day EMA | 64.11 | 64.47 | 64.9 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.52 | 56.16 | 56.92 | | 12 day SMA | 57.24 | 57.92 | 58.82 | | 20 day SMA | 60.32 | 60.9 | 61.67 | | 35 day SMA | 63.81 | 64.19 | 64.66 | | 50 day SMA | 64.69 | 64.92 | 65.19 | | 100 day SMA | 71.13 | 71.47 | 71.81 | | 150 day SMA | 69.34 | 69.32 | 69.32 | | 200 day SMA | 63.8 | 63.78 | 63.79 |
|
|
