ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal Strong Daily Stock price targets for ShreeGlobal 512463 are 51.77 and 53.21 | Daily Target 1 | 51.46 | | Daily Target 2 | 52.07 | | Daily Target 3 | 52.903333333333 | | Daily Target 4 | 53.51 | | Daily Target 5 | 54.34 |
Daily price and volume Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.67 (-1.88%) |
53.06 |
52.30 - 53.74 |
1.0005 times |
Wed 16 April 2025 |
53.68 (2.03%) |
52.84 |
51.62 - 53.86 |
0.7991 times |
Tue 15 April 2025 |
52.61 (0.82%) |
52.03 |
51.63 - 53.77 |
1.502 times |
Fri 11 April 2025 |
52.18 (7.9%) |
49.80 |
49.60 - 52.50 |
1.3654 times |
Wed 09 April 2025 |
48.36 (0.6%) |
47.11 |
46.08 - 49.52 |
0.5238 times |
Tue 08 April 2025 |
48.07 (-3.47%) |
48.97 |
46.77 - 49.13 |
0.8767 times |
Fri 04 April 2025 |
49.80 (3.32%) |
50.51 |
48.50 - 50.51 |
1.0217 times |
Wed 02 April 2025 |
48.20 (4.22%) |
47.06 |
45.55 - 49.00 |
1.3538 times |
Tue 01 April 2025 |
46.25 (4.19%) |
44.20 |
43.75 - 46.68 |
0.9339 times |
Fri 28 March 2025 |
44.39 (6.17%) |
43.32 |
43.00 - 44.80 |
0.6231 times |
Wed 26 March 2025 |
41.81 (-0.71%) |
42.32 |
41.26 - 43.41 |
1.0884 times |
Weekly price and charts ShreeGlobal Strong weekly Stock price targets for ShreeGlobal 512463 are 52.15 and 54.39 | Weekly Target 1 | 50.48 | | Weekly Target 2 | 51.57 | | Weekly Target 3 | 52.716666666667 | | Weekly Target 4 | 53.81 | | Weekly Target 5 | 54.96 |
Weekly price and volumes for Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.67 (0.94%) |
52.03 |
51.62 - 53.86 |
0.3983 times |
Fri 11 April 2025 |
52.18 (4.78%) |
48.97 |
46.08 - 52.50 |
0.3337 times |
Fri 04 April 2025 |
49.80 (12.19%) |
44.20 |
43.75 - 50.51 |
0.3993 times |
Fri 28 March 2025 |
44.39 (1.58%) |
44.10 |
41.26 - 45.18 |
0.397 times |
Fri 21 March 2025 |
43.70 (11.28%) |
40.14 |
37.25 - 45.99 |
0.613 times |
Thu 13 March 2025 |
39.27 (-10.91%) |
44.09 |
39.00 - 44.78 |
0.4495 times |
Fri 07 March 2025 |
44.08 (-2.39%) |
45.11 |
40.48 - 46.13 |
1.3069 times |
Fri 28 February 2025 |
45.16 (-9.68%) |
49.65 |
42.55 - 49.65 |
3.322 times |
Fri 21 February 2025 |
50.00 (8.13%) |
46.00 |
43.73 - 52.79 |
1.7132 times |
Fri 14 February 2025 |
46.24 (-9.95%) |
51.35 |
43.30 - 52.09 |
1.067 times |
Fri 07 February 2025 |
51.35 (-8.48%) |
53.89 |
50.70 - 54.45 |
0.5528 times |
Monthly price and charts ShreeGlobal Strong monthly Stock price targets for ShreeGlobal 512463 are 48.21 and 58.32 | Monthly Target 1 | 39.98 | | Monthly Target 2 | 46.33 | | Monthly Target 3 | 50.093333333333 | | Monthly Target 4 | 56.44 | | Monthly Target 5 | 60.2 |
Monthly price and volumes Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.67 (18.65%) |
44.20 |
43.75 - 53.86 |
0.1174 times |
Fri 28 March 2025 |
44.39 (-1.71%) |
45.11 |
37.25 - 46.13 |
0.2872 times |
Fri 28 February 2025 |
45.16 (-19.52%) |
53.89 |
42.55 - 54.45 |
0.6909 times |
Fri 31 January 2025 |
56.11 (13.84%) |
49.95 |
49.04 - 63.17 |
0.8387 times |
Tue 31 December 2024 |
49.29 (3.49%) |
48.25 |
44.42 - 51.56 |
0.3107 times |
Fri 29 November 2024 |
47.63 (-1.69%) |
49.99 |
42.92 - 51.00 |
0.2539 times |
Thu 31 October 2024 |
48.45 (-2%) |
49.95 |
41.40 - 54.60 |
1.4555 times |
Mon 30 September 2024 |
49.44 (16.99%) |
42.26 |
39.35 - 50.95 |
1.8963 times |
Fri 30 August 2024 |
42.26 (15.81%) |
36.98 |
35.00 - 45.80 |
2.3734 times |
Wed 31 July 2024 |
36.49 (15.77%) |
31.00 |
31.00 - 42.49 |
1.7761 times |
Fri 28 June 2024 |
31.52 (-1.99%) |
33.76 |
30.02 - 35.00 |
0.6523 times |
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value | | 5 day DMA | 51.9 | | 12 day DMA | 48.34 | | 20 day DMA | 45.69 | | 35 day DMA | 45.5 | | 50 day DMA | 47.29 | | 100 day DMA | 49.03 | | 150 day DMA | 48.06 | | 200 day DMA | 45.31 | EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.85 | 51.44 | 50.32 | | 12 day EMA | 49.29 | 48.67 | 47.76 | | 20 day EMA | 47.88 | 47.38 | 46.72 | | 35 day EMA | 48.02 | 47.75 | 47.4 | | 50 day EMA | 48.75 | 48.59 | 48.38 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.9 | 50.98 | 50.2 | | 12 day SMA | 48.34 | 47.65 | 46.82 | | 20 day SMA | 45.69 | 45.13 | 44.57 | | 35 day SMA | 45.5 | 45.28 | 45.06 | | 50 day SMA | 47.29 | 47.35 | 47.46 | | 100 day SMA | 49.03 | 48.94 | 48.86 | | 150 day SMA | 48.06 | 47.98 | 47.9 | | 200 day SMA | 45.31 | 45.21 | 45.11 |
|
|
