LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet Strong Daily Stock price targets for LloydsMet 512455 are 1201.08 and 1231.03 | Daily Target 1 | 1180.75 | | Daily Target 2 | 1191.45 | | Daily Target 3 | 1210.7 | | Daily Target 4 | 1221.4 | | Daily Target 5 | 1240.65 |
Daily price and volume Lloyds Met
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1202.15 (-0.08%) |
1201.00 |
1200.00 - 1229.95 |
0.5408 times |
| Tue 29 April 2025 |
1203.15 (-3.05%) |
1239.00 |
1199.15 - 1249.20 |
1.1267 times |
| Mon 28 April 2025 |
1240.95 (-3.2%) |
1242.20 |
1200.65 - 1258.00 |
2.3728 times |
| Fri 25 April 2025 |
1281.95 (-3.38%) |
1332.95 |
1260.00 - 1334.00 |
1.2632 times |
| Thu 24 April 2025 |
1326.85 (0.53%) |
1320.00 |
1301.25 - 1336.25 |
0.413 times |
| Tue 22 April 2025 |
1319.80 (2.29%) |
1296.05 |
1296.05 - 1345.85 |
1.3154 times |
| Mon 21 April 2025 |
1290.20 (0.3%) |
1297.50 |
1283.70 - 1315.25 |
0.8343 times |
| Thu 17 April 2025 |
1286.35 (0.28%) |
1287.95 |
1264.00 - 1295.70 |
0.4357 times |
| Wed 16 April 2025 |
1282.75 (3.59%) |
1246.65 |
1230.10 - 1294.95 |
0.4242 times |
| Tue 15 April 2025 |
1238.35 (3.39%) |
1220.00 |
1220.00 - 1249.40 |
1.2739 times |
| Fri 11 April 2025 |
1197.75 (4.07%) |
1200.00 |
1179.55 - 1239.25 |
0.6943 times |
Weekly price and charts LloydsMet Strong weekly Stock price targets for LloydsMet 512455 are 1171.23 and 1230.08 | Weekly Target 1 | 1160.92 | | Weekly Target 2 | 1181.53 | | Weekly Target 3 | 1219.7666666667 | | Weekly Target 4 | 1240.38 | | Weekly Target 5 | 1278.62 |
Weekly price and volumes for Lloyds Met
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1202.15 (-6.22%) |
1242.20 |
1199.15 - 1258.00 |
0.9919 times |
| Fri 25 April 2025 |
1281.95 (-0.34%) |
1297.50 |
1260.00 - 1345.85 |
0.9393 times |
| Thu 17 April 2025 |
1286.35 (7.4%) |
1220.00 |
1220.00 - 1295.70 |
0.5239 times |
| Fri 11 April 2025 |
1197.75 (-3.4%) |
1188.70 |
1123.85 - 1239.25 |
0.7605 times |
| Fri 04 April 2025 |
1239.95 (-3.54%) |
1259.95 |
1220.10 - 1352.00 |
0.8786 times |
| Fri 28 March 2025 |
1285.50 (-2.03%) |
1352.00 |
1260.85 - 1352.00 |
0.881 times |
| Fri 21 March 2025 |
1312.15 (17.15%) |
1135.50 |
1114.35 - 1318.95 |
1.2481 times |
| Thu 13 March 2025 |
1120.10 (-2.65%) |
1150.70 |
1108.00 - 1177.45 |
0.8283 times |
| Fri 07 March 2025 |
1150.60 (12.66%) |
1025.05 |
943.25 - 1157.00 |
1.6064 times |
| Fri 28 February 2025 |
1021.30 (-14.46%) |
1175.60 |
1000.05 - 1182.00 |
1.342 times |
| Fri 21 February 2025 |
1193.90 (5.03%) |
1135.00 |
1093.30 - 1218.70 |
1.4132 times |
Monthly price and charts LloydsMet Strong monthly Stock price targets for LloydsMet 512455 are 1048.93 and 1277.08 | Monthly Target 1 | 997.85 | | Monthly Target 2 | 1100 | | Monthly Target 3 | 1226 | | Monthly Target 4 | 1328.15 | | Monthly Target 5 | 1454.15 |
Monthly price and volumes Lloyds Met
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1202.15 (-6.48%) |
1259.95 |
1123.85 - 1352.00 |
0.599 times |
| Fri 28 March 2025 |
1285.50 (25.87%) |
1025.05 |
943.25 - 1352.00 |
0.6677 times |
| Fri 28 February 2025 |
1021.30 (-17.62%) |
1204.95 |
1000.05 - 1236.25 |
0.8097 times |
| Fri 31 January 2025 |
1239.80 (0.69%) |
1234.00 |
1144.50 - 1477.50 |
1.8305 times |
| Tue 31 December 2024 |
1231.30 (18.34%) |
1050.00 |
1041.85 - 1233.00 |
0.7887 times |
| Fri 29 November 2024 |
1040.50 (7.06%) |
972.10 |
907.95 - 1061.25 |
0.5104 times |
| Thu 31 October 2024 |
971.90 (2.45%) |
948.65 |
880.95 - 1041.00 |
1.0089 times |
| Mon 30 September 2024 |
948.65 (22.53%) |
773.80 |
734.10 - 959.65 |
1.3852 times |
| Fri 30 August 2024 |
774.20 (5.72%) |
738.90 |
704.75 - 809.00 |
1.0901 times |
| Wed 31 July 2024 |
732.30 (0.01%) |
730.20 |
675.00 - 785.90 |
1.3098 times |
| Fri 28 June 2024 |
732.25 (7.63%) |
700.00 |
592.10 - 774.95 |
0.7669 times |
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value | | 5 day DMA | 1251.01 | | 12 day DMA | 1251.77 | | 20 day DMA | 1259.58 | | 35 day DMA | 1203.35 | | 50 day DMA | 1190.48 | | 100 day DMA | 1212.55 | | 150 day DMA | 1121.41 | | 200 day DMA | 1028.58 | EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1235.09 | 1251.56 | 1275.76 | | 12 day EMA | 1249.14 | 1257.68 | 1267.59 | | 20 day EMA | 1243.14 | 1247.45 | 1252.11 | | 35 day EMA | 1223.95 | 1225.23 | 1226.53 | | 50 day EMA | 1197.32 | 1197.12 | 1196.87 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1251.01 | 1274.54 | 1291.95 | | 12 day SMA | 1251.77 | 1251.11 | 1254.18 | | 20 day SMA | 1259.58 | 1265.08 | 1267.68 | | 35 day SMA | 1203.35 | 1199.23 | 1197.09 | | 50 day SMA | 1190.48 | 1190.16 | 1190.02 | | 100 day SMA | 1212.55 | 1210.09 | 1207.72 | | 150 day SMA | 1121.41 | 1118.34 | 1115.32 | | 200 day SMA | 1028.58 | 1026.24 | 1023.88 |
|
|
