ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb Strong Daily Stock price targets for ShriJagdamb 512453 are 1082.85 and 1097.8 | Daily Target 1 | 1080.25 | | Daily Target 2 | 1085.45 | | Daily Target 3 | 1095.2 | | Daily Target 4 | 1100.4 | | Daily Target 5 | 1110.15 |
Daily price and volume Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1090.65 (0.03%) |
1100.00 |
1090.00 - 1104.95 |
1.102 times |
Thu 10 July 2025 |
1090.35 (-1.68%) |
1109.00 |
1090.00 - 1129.95 |
0.4547 times |
Wed 09 July 2025 |
1109.00 (1.45%) |
1127.95 |
1096.00 - 1133.00 |
0.6664 times |
Tue 08 July 2025 |
1093.10 (-1.15%) |
1110.00 |
1090.20 - 1128.95 |
0.4984 times |
Mon 07 July 2025 |
1105.80 (-2.26%) |
1157.95 |
1098.00 - 1157.95 |
0.863 times |
Fri 04 July 2025 |
1131.35 (4.75%) |
1080.10 |
1080.10 - 1134.05 |
2.783 times |
Thu 03 July 2025 |
1080.05 (-1.63%) |
1085.00 |
1080.00 - 1110.00 |
0.9969 times |
Wed 02 July 2025 |
1098.00 (-0.09%) |
1102.00 |
1070.00 - 1102.00 |
0.4643 times |
Tue 01 July 2025 |
1098.95 (-0.65%) |
1107.00 |
1082.00 - 1120.00 |
1.0324 times |
Mon 30 June 2025 |
1106.10 (1.29%) |
1082.05 |
1070.00 - 1116.00 |
1.1389 times |
Fri 27 June 2025 |
1092.00 (-2.06%) |
1116.00 |
1082.80 - 1120.00 |
1.4953 times |
Weekly price and charts ShriJagdamb Strong weekly Stock price targets for ShriJagdamb 512453 are 1056.35 and 1124.3 | Weekly Target 1 | 1044.92 | | Weekly Target 2 | 1067.78 | | Weekly Target 3 | 1112.8666666667 | | Weekly Target 4 | 1135.73 | | Weekly Target 5 | 1180.82 |
Weekly price and volumes for Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1090.65 (-3.6%) |
1157.95 |
1090.00 - 1157.95 |
0.2724 times |
Fri 04 July 2025 |
1131.35 (3.6%) |
1082.05 |
1070.00 - 1134.05 |
0.4875 times |
Fri 27 June 2025 |
1092.00 (0.36%) |
1095.00 |
1056.00 - 1121.00 |
0.6286 times |
Thu 19 June 2025 |
1088.05 (-1.14%) |
1100.60 |
1060.00 - 1155.00 |
0.713 times |
Fri 13 June 2025 |
1100.60 (-4.35%) |
1144.80 |
1055.00 - 1160.00 |
0.827 times |
Fri 06 June 2025 |
1150.60 (9.44%) |
1051.40 |
1046.10 - 1279.95 |
3.6895 times |
Fri 30 May 2025 |
1051.35 (9.47%) |
965.00 |
891.05 - 1075.00 |
1.1949 times |
Fri 23 May 2025 |
960.40 (-6.25%) |
1011.25 |
945.00 - 1084.00 |
0.697 times |
Fri 16 May 2025 |
1024.40 (2.51%) |
1012.00 |
1000.00 - 1046.00 |
0.5457 times |
Fri 09 May 2025 |
999.30 (-0.09%) |
1029.15 |
980.00 - 1044.45 |
0.9444 times |
Fri 02 May 2025 |
1000.25 (-7.35%) |
1098.00 |
988.00 - 1098.95 |
0.5051 times |
Monthly price and charts ShriJagdamb Strong monthly Stock price targets for ShriJagdamb 512453 are 1036.35 and 1124.3 | Monthly Target 1 | 1018.25 | | Monthly Target 2 | 1054.45 | | Monthly Target 3 | 1106.2 | | Monthly Target 4 | 1142.4 | | Monthly Target 5 | 1194.15 |
Monthly price and volumes Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1090.65 (-1.4%) |
1107.00 |
1070.00 - 1157.95 |
0.1297 times |
Mon 30 June 2025 |
1106.10 (5.21%) |
1051.40 |
1046.10 - 1279.95 |
1.1448 times |
Fri 30 May 2025 |
1051.35 (5.95%) |
988.00 |
891.05 - 1084.00 |
0.6763 times |
Wed 30 April 2025 |
992.30 (7.78%) |
921.00 |
856.00 - 1129.20 |
0.9113 times |
Fri 28 March 2025 |
920.65 (28.65%) |
720.05 |
672.50 - 945.00 |
1.5497 times |
Fri 28 February 2025 |
715.65 (0.55%) |
680.80 |
680.80 - 804.85 |
1.046 times |
Fri 31 January 2025 |
711.75 (-6.18%) |
758.70 |
635.30 - 789.95 |
1.1166 times |
Tue 31 December 2024 |
758.65 (26.45%) |
599.95 |
586.05 - 785.00 |
1.911 times |
Fri 29 November 2024 |
599.95 (-12.98%) |
710.10 |
577.00 - 769.00 |
0.9412 times |
Thu 31 October 2024 |
689.40 (-10.5%) |
770.50 |
605.00 - 781.00 |
0.5735 times |
Mon 30 September 2024 |
770.25 (-4.54%) |
810.05 |
750.00 - 896.90 |
1.2114 times |
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value | | 5 day DMA | 1097.78 | | 12 day DMA | 1100.86 | | 20 day DMA | 1099.69 | | 35 day DMA | 1088.44 | | 50 day DMA | 1065.35 | | 100 day DMA | 953.81 | | 150 day DMA | 878.48 | | 200 day DMA | 838.16 | EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1096.58 | 1099.54 | 1104.14 | | 12 day EMA | 1099.04 | 1100.57 | 1102.43 | | 20 day EMA | 1096.7 | 1097.34 | 1098.08 | | 35 day EMA | 1081.53 | 1080.99 | 1080.44 | | 50 day EMA | 1066.7 | 1065.72 | 1064.71 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1097.78 | 1105.92 | 1103.86 | | 12 day SMA | 1100.86 | 1101.64 | 1103.43 | | 20 day SMA | 1099.69 | 1099.8 | 1099.9 | | 35 day SMA | 1088.44 | 1085.83 | 1083.8 | | 50 day SMA | 1065.35 | 1063.38 | 1061.84 | | 100 day SMA | 953.81 | 949.99 | 946.28 | | 150 day SMA | 878.48 | 875.15 | 871.84 | | 200 day SMA | 838.16 | 837.1 | 836.01 |
|
|
