ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb Strong Daily Stock price targets for ShriJagdamb 512453 are 980.65 and 1003.65 | Daily Target 1 | 976.77 | | Daily Target 2 | 984.53 | | Daily Target 3 | 999.76666666667 | | Daily Target 4 | 1007.53 | | Daily Target 5 | 1022.77 |
Daily price and volume Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
992.30 (-2.06%) |
1000.00 |
992.00 - 1015.00 |
0.2736 times |
| Tue 29 April 2025 |
1013.20 (-1.81%) |
1006.20 |
1000.00 - 1044.45 |
0.3472 times |
| Mon 28 April 2025 |
1031.85 (-4.42%) |
1098.00 |
1012.60 - 1098.95 |
0.4225 times |
| Fri 25 April 2025 |
1079.55 (-1.69%) |
1100.30 |
1057.05 - 1100.30 |
1.5669 times |
| Thu 24 April 2025 |
1098.10 (2.36%) |
1100.00 |
1085.00 - 1114.35 |
1.0243 times |
| Tue 22 April 2025 |
1072.80 (12.14%) |
947.00 |
910.00 - 1129.20 |
2.788 times |
| Mon 21 April 2025 |
956.70 (4.45%) |
915.95 |
915.95 - 960.00 |
1.2321 times |
| Thu 17 April 2025 |
915.95 (1.74%) |
900.00 |
900.00 - 932.00 |
0.7977 times |
| Wed 16 April 2025 |
900.25 (1.11%) |
885.15 |
884.50 - 908.00 |
0.3504 times |
| Tue 15 April 2025 |
890.35 (-0.52%) |
874.00 |
874.00 - 917.00 |
1.1974 times |
| Fri 11 April 2025 |
895.00 (3.74%) |
891.00 |
885.00 - 908.00 |
0.5778 times |
Weekly price and charts ShriJagdamb Strong weekly Stock price targets for ShriJagdamb 512453 are 938.68 and 1045.63 | Weekly Target 1 | 920.8 | | Weekly Target 2 | 956.55 | | Weekly Target 3 | 1027.75 | | Weekly Target 4 | 1063.5 | | Weekly Target 5 | 1134.7 |
Weekly price and volumes for Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
992.30 (-8.08%) |
1098.00 |
992.00 - 1098.95 |
0.2861 times |
| Fri 25 April 2025 |
1079.55 (17.86%) |
915.95 |
910.00 - 1129.20 |
1.8126 times |
| Thu 17 April 2025 |
915.95 (2.34%) |
874.00 |
874.00 - 932.00 |
0.6431 times |
| Fri 11 April 2025 |
895.00 (0.68%) |
860.00 |
856.00 - 908.00 |
0.404 times |
| Fri 04 April 2025 |
888.95 (-3.44%) |
921.00 |
862.20 - 958.00 |
0.4631 times |
| Fri 28 March 2025 |
920.65 (1.62%) |
901.30 |
883.60 - 945.00 |
1.0302 times |
| Fri 21 March 2025 |
905.95 (4.87%) |
877.70 |
853.05 - 930.00 |
1.9596 times |
| Thu 13 March 2025 |
863.85 (7.41%) |
800.00 |
770.00 - 871.00 |
1.1582 times |
| Fri 07 March 2025 |
804.25 (12.38%) |
720.05 |
672.50 - 820.00 |
1.9893 times |
| Fri 28 February 2025 |
715.65 (-5.37%) |
756.25 |
710.00 - 756.25 |
0.2538 times |
| Fri 21 February 2025 |
756.25 (9.11%) |
724.95 |
715.00 - 774.90 |
1.1593 times |
Monthly price and charts ShriJagdamb Strong monthly Stock price targets for ShriJagdamb 512453 are 924.15 and 1197.35 | Monthly Target 1 | 719.3 | | Monthly Target 2 | 855.8 | | Monthly Target 3 | 992.5 | | Monthly Target 4 | 1129 | | Monthly Target 5 | 1265.7 |
Monthly price and volumes Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
992.30 (7.78%) |
921.00 |
856.00 - 1129.20 |
0.6419 times |
| Fri 28 March 2025 |
920.65 (28.65%) |
720.05 |
672.50 - 945.00 |
1.0916 times |
| Fri 28 February 2025 |
715.65 (0.55%) |
680.80 |
680.80 - 804.85 |
0.7368 times |
| Fri 31 January 2025 |
711.75 (-6.18%) |
758.70 |
635.30 - 789.95 |
0.7865 times |
| Tue 31 December 2024 |
758.65 (26.45%) |
599.95 |
586.05 - 785.00 |
1.3461 times |
| Fri 29 November 2024 |
599.95 (-12.98%) |
710.10 |
577.00 - 769.00 |
0.6629 times |
| Thu 31 October 2024 |
689.40 (-10.5%) |
770.50 |
605.00 - 781.00 |
0.4039 times |
| Mon 30 September 2024 |
770.25 (-4.54%) |
810.05 |
750.00 - 896.90 |
0.8532 times |
| Fri 30 August 2024 |
806.90 (-8.04%) |
877.00 |
791.20 - 1020.00 |
1.7735 times |
| Wed 31 July 2024 |
877.45 (23.7%) |
705.00 |
703.00 - 972.00 |
1.7035 times |
| Fri 28 June 2024 |
709.35 (15.77%) |
621.70 |
560.70 - 770.00 |
1.1884 times |
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value | | 5 day DMA | 1043 | | 12 day DMA | 975.73 | | 20 day DMA | 949.85 | | 35 day DMA | 890.11 | | 50 day DMA | 842.26 | | 100 day DMA | 785.05 | | 150 day DMA | 762.44 | | 200 day DMA | 787.25 | EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.55 | 1027.17 | 1034.16 | | 12 day EMA | 988.75 | 988.1 | 983.54 | | 20 day EMA | 955.99 | 952.17 | 945.75 | | 35 day EMA | 901.39 | 896.04 | 889.14 | | 50 day EMA | 851.46 | 845.71 | 838.88 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043 | 1059.1 | 1047.8 | | 12 day SMA | 975.73 | 967.46 | 957.11 | | 20 day SMA | 949.85 | 945.54 | 939.94 | | 35 day SMA | 890.11 | 882.6 | 874.53 | | 50 day SMA | 842.26 | 836.6 | 830.72 | | 100 day SMA | 785.05 | 781.03 | 776.85 | | 150 day SMA | 762.44 | 761.67 | 760.74 | | 200 day SMA | 787.25 | 785.93 | 784.41 |
|
|
