ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb Strong Daily Stock price targets for ShriJagdamb 512453 are 942.95 and 957.75 | Daily Target 1 | 940.37 | | Daily Target 2 | 945.53 | | Daily Target 3 | 955.16666666667 | | Daily Target 4 | 960.33 | | Daily Target 5 | 969.97 |
Daily price and volume Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
950.70 (-0.89%) |
964.80 |
950.00 - 964.80 |
0.7447 times |
Tue 02 September 2025 |
959.25 (0.69%) |
950.00 |
941.20 - 960.00 |
1.5076 times |
Mon 01 September 2025 |
952.70 (0.84%) |
945.30 |
897.60 - 974.95 |
3.232 times |
Fri 29 August 2025 |
944.80 (-0.37%) |
944.15 |
944.15 - 959.95 |
0.8553 times |
Thu 28 August 2025 |
948.35 (-1.52%) |
943.05 |
943.05 - 964.95 |
0.3862 times |
Tue 26 August 2025 |
962.95 (-0.72%) |
960.00 |
960.00 - 967.00 |
0.9063 times |
Mon 25 August 2025 |
969.95 (2.42%) |
947.00 |
940.15 - 970.00 |
0.8994 times |
Fri 22 August 2025 |
947.00 (-2.24%) |
966.70 |
944.10 - 966.75 |
0.5184 times |
Thu 21 August 2025 |
968.70 (1.46%) |
956.20 |
933.05 - 968.90 |
0.6082 times |
Wed 20 August 2025 |
954.75 (2.36%) |
933.45 |
933.40 - 969.90 |
0.3421 times |
Tue 19 August 2025 |
932.70 (-1.86%) |
997.30 |
930.00 - 997.30 |
1.3555 times |
Weekly price and charts ShriJagdamb Strong weekly Stock price targets for ShriJagdamb 512453 are 924.15 and 1001.5 | Weekly Target 1 | 863.73 | | Weekly Target 2 | 907.22 | | Weekly Target 3 | 941.08333333333 | | Weekly Target 4 | 984.57 | | Weekly Target 5 | 1018.43 |
Weekly price and volumes for Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
950.70 (0.62%) |
945.30 |
897.60 - 974.95 |
1.617 times |
Fri 29 August 2025 |
944.80 (-0.23%) |
947.00 |
940.15 - 970.00 |
0.8984 times |
Fri 22 August 2025 |
947.00 (-2.91%) |
928.00 |
926.65 - 997.30 |
1.1338 times |
Thu 14 August 2025 |
975.40 (2.94%) |
945.00 |
925.05 - 996.00 |
0.5107 times |
Fri 08 August 2025 |
947.55 (-7.47%) |
1018.90 |
933.00 - 1023.00 |
1.2165 times |
Fri 01 August 2025 |
1024.10 (-1.73%) |
1093.90 |
981.00 - 1093.90 |
1.2023 times |
Fri 25 July 2025 |
1042.10 (-4.17%) |
1089.95 |
1040.00 - 1104.90 |
0.7517 times |
Fri 18 July 2025 |
1087.40 (-0.3%) |
1095.45 |
1055.05 - 1104.85 |
0.8044 times |
Fri 11 July 2025 |
1090.65 (-3.6%) |
1157.95 |
1090.00 - 1157.95 |
0.6686 times |
Fri 04 July 2025 |
1131.35 (3.6%) |
1082.05 |
1070.00 - 1134.05 |
1.1967 times |
Fri 27 June 2025 |
1092.00 (0.36%) |
1095.00 |
1056.00 - 1121.00 |
1.5431 times |
Monthly price and charts ShriJagdamb Strong monthly Stock price targets for ShriJagdamb 512453 are 924.15 and 1001.5 | Monthly Target 1 | 863.73 | | Monthly Target 2 | 907.22 | | Monthly Target 3 | 941.08333333333 | | Monthly Target 4 | 984.57 | | Monthly Target 5 | 1018.43 |
Monthly price and volumes Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
950.70 (0.62%) |
945.30 |
897.60 - 974.95 |
0.139 times |
Fri 29 August 2025 |
944.80 (-5.51%) |
981.00 |
925.05 - 1024.95 |
0.3568 times |
Thu 31 July 2025 |
999.90 (-9.6%) |
1107.00 |
984.00 - 1157.95 |
0.3457 times |
Mon 30 June 2025 |
1106.10 (5.21%) |
1051.40 |
1046.10 - 1279.95 |
1.2547 times |
Fri 30 May 2025 |
1051.35 (5.95%) |
988.00 |
891.05 - 1084.00 |
0.7413 times |
Wed 30 April 2025 |
992.30 (7.78%) |
921.00 |
856.00 - 1129.20 |
0.9988 times |
Fri 28 March 2025 |
920.65 (28.65%) |
720.05 |
672.50 - 945.00 |
1.6986 times |
Fri 28 February 2025 |
715.65 (0.55%) |
680.80 |
680.80 - 804.85 |
1.1465 times |
Fri 31 January 2025 |
711.75 (-6.18%) |
758.70 |
635.30 - 789.95 |
1.2239 times |
Tue 31 December 2024 |
758.65 (26.45%) |
599.95 |
586.05 - 785.00 |
2.0946 times |
Fri 29 November 2024 |
599.95 (-12.98%) |
710.10 |
577.00 - 769.00 |
1.0316 times |
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value | | 5 day DMA | 951.16 | | 12 day DMA | 953.52 | | 20 day DMA | 959.73 | | 35 day DMA | 999.34 | | 50 day DMA | 1029.44 | | 100 day DMA | 1028.08 | | 150 day DMA | 944.46 | | 200 day DMA | 885.16 | EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.49 | 954.88 | 952.69 | | 12 day EMA | 957.94 | 959.26 | 959.26 | | 20 day EMA | 969.28 | 971.24 | 972.5 | | 35 day EMA | 996.07 | 998.74 | 1001.07 | | 50 day EMA | 1026.99 | 1030.1 | 1032.99 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.16 | 953.61 | 955.75 | | 12 day SMA | 953.52 | 955.58 | 956.35 | | 20 day SMA | 959.73 | 962.05 | 965.29 | | 35 day SMA | 999.34 | 1002.83 | 1006.59 | | 50 day SMA | 1029.44 | 1032.22 | 1034.8 | | 100 day SMA | 1028.08 | 1027.71 | 1027.32 | | 150 day SMA | 944.46 | 943.16 | 941.83 | | 200 day SMA | 885.16 | 884.03 | 882.89 |
|
|
