Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro Strong Daily Stock price targets for Ganonpro 512443 are 6.34 and 7.03 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.5 | | Daily Target 3 | 6.8633333333333 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.55 |
Daily price and volume Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.82 (6.23%) |
7.23 |
6.54 - 7.23 |
0.5592 times |
Wed 16 April 2025 |
6.42 (-5.31%) |
6.81 |
6.23 - 6.81 |
0.702 times |
Tue 15 April 2025 |
6.78 (-1.74%) |
7.50 |
6.00 - 7.50 |
1.0903 times |
Fri 11 April 2025 |
6.90 (1.62%) |
6.79 |
6.47 - 7.00 |
0.042 times |
Wed 09 April 2025 |
6.79 (-0.44%) |
6.80 |
6.76 - 6.82 |
2.7505 times |
Tue 08 April 2025 |
6.82 (-1.59%) |
6.00 |
6.00 - 7.00 |
0.099 times |
Fri 04 April 2025 |
6.93 (3.43%) |
6.11 |
6.11 - 7.35 |
0.7226 times |
Wed 02 April 2025 |
6.70 (8.94%) |
6.35 |
6.35 - 6.84 |
0.1102 times |
Tue 01 April 2025 |
6.15 (-0.97%) |
6.27 |
6.00 - 6.88 |
1.5987 times |
Fri 28 March 2025 |
6.21 (-4.31%) |
7.48 |
6.08 - 7.48 |
2.3255 times |
Wed 26 March 2025 |
6.49 (-3.13%) |
6.71 |
6.17 - 6.71 |
0.5776 times |
Weekly price and charts Ganonpro Strong weekly Stock price targets for Ganonpro 512443 are 5.66 and 7.16 | Weekly Target 1 | 5.27 | | Weekly Target 2 | 6.05 | | Weekly Target 3 | 6.7733333333333 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 8.27 |
Weekly price and volumes for Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.82 (-1.16%) |
7.50 |
6.00 - 7.50 |
0.3857 times |
Fri 11 April 2025 |
6.90 (-0.43%) |
6.00 |
6.00 - 7.00 |
0.4743 times |
Fri 04 April 2025 |
6.93 (11.59%) |
6.27 |
6.00 - 7.35 |
0.3989 times |
Fri 28 March 2025 |
6.21 (-11.29%) |
6.87 |
6.08 - 7.48 |
1.016 times |
Fri 21 March 2025 |
7.00 (2.19%) |
6.70 |
6.00 - 7.10 |
1.0135 times |
Thu 13 March 2025 |
6.85 (-0.72%) |
7.30 |
6.45 - 7.40 |
1.533 times |
Fri 07 March 2025 |
6.90 (-1.15%) |
6.98 |
6.25 - 7.27 |
2.4813 times |
Fri 28 February 2025 |
6.98 (-7.43%) |
7.43 |
6.75 - 8.80 |
1.2062 times |
Fri 21 February 2025 |
7.54 (6.65%) |
7.29 |
6.88 - 7.58 |
0.4315 times |
Fri 14 February 2025 |
7.07 (-9.82%) |
8.20 |
6.40 - 8.20 |
1.0596 times |
Fri 07 February 2025 |
7.84 (-3.45%) |
8.25 |
7.51 - 8.35 |
1.0457 times |
Monthly price and charts Ganonpro Strong monthly Stock price targets for Ganonpro 512443 are 6.41 and 7.91 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.7733333333333 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 8.27 |
Monthly price and volumes Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.82 (9.82%) |
6.27 |
6.00 - 7.50 |
0.0711 times |
Fri 28 March 2025 |
6.21 (-11.03%) |
6.98 |
6.00 - 7.48 |
0.3413 times |
Fri 28 February 2025 |
6.98 (-14.04%) |
8.25 |
6.40 - 8.80 |
0.2114 times |
Fri 31 January 2025 |
8.12 (-4.47%) |
8.52 |
7.91 - 9.49 |
0.5659 times |
Tue 31 December 2024 |
8.50 (1.67%) |
8.51 |
8.10 - 10.45 |
1.1453 times |
Fri 29 November 2024 |
8.36 (-1.53%) |
8.75 |
8.06 - 9.14 |
0.4263 times |
Thu 31 October 2024 |
8.49 (-4.39%) |
9.00 |
8.00 - 9.58 |
0.7508 times |
Mon 30 September 2024 |
8.88 (5.97%) |
8.38 |
7.05 - 13.70 |
4.6449 times |
Fri 30 August 2024 |
8.38 (38.06%) |
6.19 |
6.19 - 10.35 |
1.6634 times |
Wed 31 July 2024 |
6.07 (-13.04%) |
7.30 |
5.53 - 7.30 |
0.1796 times |
Fri 28 June 2024 |
6.98 (30.96%) |
5.40 |
5.17 - 7.35 |
0.4088 times |
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value | | 5 day DMA | 6.74 | | 12 day DMA | 6.64 | | 20 day DMA | 6.72 | | 35 day DMA | 6.87 | | 50 day DMA | 7.15 | | 100 day DMA | 7.93 | | 150 day DMA | 8.28 | | 200 day DMA | 7.94 | EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.67 | 6.79 | | 12 day EMA | 6.72 | 6.7 | 6.75 | | 20 day EMA | 6.77 | 6.76 | 6.8 | | 35 day EMA | 6.99 | 7 | 7.03 | | 50 day EMA | 7.21 | 7.23 | 7.26 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.74 | 6.74 | 6.84 | | 12 day SMA | 6.64 | 6.65 | 6.7 | | 20 day SMA | 6.72 | 6.7 | 6.74 | | 35 day SMA | 6.87 | 6.88 | 6.9 | | 50 day SMA | 7.15 | 7.18 | 7.22 | | 100 day SMA | 7.93 | 7.95 | 7.97 | | 150 day SMA | 8.28 | 8.29 | 8.3 | | 200 day SMA | 7.94 | 7.94 | 7.94 |
|
|
