Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro Strong Daily Stock price targets for Ganonpro 512443 are 12.99 and 13.51 | Daily Target 1 | 12.82 | | Daily Target 2 | 13.16 | | Daily Target 3 | 13.34 | | Daily Target 4 | 13.68 | | Daily Target 5 | 13.86 |
Daily price and volume Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.50 (1.81%) |
13.52 |
13.00 - 13.52 |
1.3335 times |
Fri 11 July 2025 |
13.26 (2%) |
12.74 |
12.74 - 13.26 |
3.2206 times |
Thu 10 July 2025 |
13.00 (-0.08%) |
12.76 |
12.76 - 13.27 |
0.1689 times |
Wed 09 July 2025 |
13.01 (1.96%) |
12.51 |
12.51 - 13.01 |
0.6609 times |
Tue 08 July 2025 |
12.76 (2%) |
12.51 |
12.26 - 12.76 |
1.1219 times |
Mon 07 July 2025 |
12.51 (-1.96%) |
12.76 |
12.51 - 12.76 |
0.2408 times |
Fri 04 July 2025 |
12.76 (-1.47%) |
13.20 |
12.70 - 13.20 |
0.782 times |
Thu 03 July 2025 |
12.95 (1.97%) |
12.70 |
12.45 - 12.95 |
1.4752 times |
Wed 02 July 2025 |
12.70 (-1.78%) |
12.70 |
12.68 - 12.70 |
0.5047 times |
Tue 01 July 2025 |
12.93 (-1.97%) |
13.19 |
12.93 - 13.19 |
0.4916 times |
Mon 30 June 2025 |
13.19 (-1.93%) |
13.50 |
13.19 - 13.50 |
0.914 times |
Weekly price and charts Ganonpro Strong weekly Stock price targets for Ganonpro 512443 are 12.99 and 13.51 | Weekly Target 1 | 12.82 | | Weekly Target 2 | 13.16 | | Weekly Target 3 | 13.34 | | Weekly Target 4 | 13.68 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.50 (1.81%) |
13.52 |
13.00 - 13.52 |
0.0725 times |
Fri 11 July 2025 |
13.26 (3.92%) |
12.76 |
12.26 - 13.27 |
0.2944 times |
Fri 04 July 2025 |
12.76 (-5.13%) |
13.50 |
12.45 - 13.50 |
0.2267 times |
Fri 27 June 2025 |
13.45 (-5.81%) |
13.72 |
12.94 - 13.73 |
0.5622 times |
Thu 19 June 2025 |
14.28 (10.78%) |
13.53 |
12.31 - 14.35 |
1.6248 times |
Fri 13 June 2025 |
12.89 (18.69%) |
11.40 |
10.32 - 12.89 |
1.4016 times |
Fri 06 June 2025 |
10.86 (15.16%) |
8.50 |
8.49 - 11.73 |
4.2998 times |
Fri 30 May 2025 |
9.43 (46.2%) |
6.45 |
6.05 - 9.43 |
1.4647 times |
Fri 23 May 2025 |
6.45 (-0.92%) |
6.51 |
6.00 - 6.88 |
0.0197 times |
Fri 16 May 2025 |
6.51 (7.25%) |
6.93 |
6.00 - 6.93 |
0.0336 times |
Fri 09 May 2025 |
6.07 (-9.54%) |
7.49 |
5.57 - 7.49 |
0.0532 times |
Monthly price and charts Ganonpro Strong monthly Stock price targets for Ganonpro 512443 are 12.88 and 14.14 | Monthly Target 1 | 11.83 | | Monthly Target 2 | 12.67 | | Monthly Target 3 | 13.093333333333 | | Monthly Target 4 | 13.93 | | Monthly Target 5 | 14.35 |
Monthly price and volumes Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.50 (2.35%) |
13.19 |
12.26 - 13.52 |
0.3286 times |
Mon 30 June 2025 |
13.19 (39.87%) |
8.50 |
8.49 - 14.35 |
4.7958 times |
Fri 30 May 2025 |
9.43 (46.88%) |
6.99 |
5.57 - 9.43 |
0.9703 times |
Wed 30 April 2025 |
6.42 (3.38%) |
6.27 |
6.00 - 7.50 |
0.1573 times |
Fri 28 March 2025 |
6.21 (-11.03%) |
6.98 |
6.00 - 7.48 |
0.3718 times |
Fri 28 February 2025 |
6.98 (-14.04%) |
8.25 |
6.40 - 8.80 |
0.2302 times |
Fri 31 January 2025 |
8.12 (-4.47%) |
8.52 |
7.91 - 9.49 |
0.6164 times |
Tue 31 December 2024 |
8.50 (1.67%) |
8.51 |
8.10 - 10.45 |
1.2475 times |
Fri 29 November 2024 |
8.36 (-1.53%) |
8.75 |
8.06 - 9.14 |
0.4643 times |
Thu 31 October 2024 |
8.49 (-4.39%) |
9.00 |
8.00 - 9.58 |
0.8178 times |
Mon 30 September 2024 |
8.88 (5.97%) |
8.38 |
7.05 - 13.70 |
5.0593 times |
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value | | 5 day DMA | 13.11 | | 12 day DMA | 13 | | 20 day DMA | 13.28 | | 35 day DMA | 11.81 | | 50 day DMA | 10.22 | | 100 day DMA | 8.59 | | 150 day DMA | 8.61 | | 200 day DMA | 8.66 | EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.19 | 13.03 | 12.91 | | 12 day EMA | 13.03 | 12.94 | 12.88 | | 20 day EMA | 12.69 | 12.6 | 12.53 | | 35 day EMA | 11.55 | 11.44 | 11.33 | | 50 day EMA | 10.22 | 10.09 | 9.96 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.11 | 12.91 | 12.81 | | 12 day SMA | 13 | 13 | 12.99 | | 20 day SMA | 13.28 | 13.25 | 13.2 | | 35 day SMA | 11.81 | 11.61 | 11.41 | | 50 day SMA | 10.22 | 10.08 | 9.95 | | 100 day SMA | 8.59 | 8.53 | 8.48 | | 150 day SMA | 8.61 | 8.57 | 8.54 | | 200 day SMA | 8.66 | 8.65 | 8.65 |
|
|
