Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro Strong Daily Stock price targets for Ganonpro 512443 are 14.7 and 15.49 | Daily Target 1 | 14.04 | | Daily Target 2 | 14.56 | | Daily Target 3 | 14.826666666667 | | Daily Target 4 | 15.35 | | Daily Target 5 | 15.62 |
Daily price and volume Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.09 (4.94%) |
14.67 |
14.30 - 15.09 |
0.3819 times |
Mon 20 October 2025 |
14.38 (4.96%) |
13.15 |
13.15 - 14.38 |
0.742 times |
Fri 17 October 2025 |
13.70 (-2.14%) |
14.60 |
13.70 - 14.60 |
0.898 times |
Thu 16 October 2025 |
14.00 (0.21%) |
13.97 |
13.63 - 14.37 |
0.4692 times |
Wed 15 October 2025 |
13.97 (2.65%) |
14.00 |
13.46 - 14.10 |
0.9863 times |
Tue 14 October 2025 |
13.61 (3.73%) |
13.77 |
13.00 - 13.77 |
1.8572 times |
Mon 13 October 2025 |
13.12 (4.96%) |
12.98 |
12.12 - 13.12 |
0.627 times |
Fri 10 October 2025 |
12.50 (0.97%) |
12.60 |
12.10 - 12.99 |
3.3153 times |
Thu 09 October 2025 |
12.38 (-3.43%) |
12.82 |
12.18 - 13.27 |
0.4518 times |
Wed 08 October 2025 |
12.82 (-2.58%) |
13.49 |
12.57 - 13.49 |
0.2712 times |
Tue 07 October 2025 |
13.16 (-0.9%) |
13.60 |
12.65 - 13.60 |
0.7616 times |
Weekly price and charts Ganonpro Strong weekly Stock price targets for Ganonpro 512443 are 14.12 and 16.06 | Weekly Target 1 | 12.5 | | Weekly Target 2 | 13.8 | | Weekly Target 3 | 14.443333333333 | | Weekly Target 4 | 15.74 | | Weekly Target 5 | 16.38 |
Weekly price and volumes for Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.09 (10.15%) |
13.15 |
13.15 - 15.09 |
0.4055 times |
Fri 17 October 2025 |
13.70 (9.6%) |
12.98 |
12.12 - 14.60 |
1.7453 times |
Fri 10 October 2025 |
12.50 (-4.8%) |
13.65 |
12.10 - 13.65 |
1.775 times |
Fri 03 October 2025 |
13.13 (5.97%) |
12.89 |
12.00 - 13.60 |
1.4318 times |
Fri 26 September 2025 |
12.39 (7.83%) |
11.72 |
10.91 - 12.90 |
1.2662 times |
Fri 19 September 2025 |
11.49 (3.98%) |
11.16 |
10.84 - 11.78 |
0.7291 times |
Fri 12 September 2025 |
11.05 (0%) |
11.15 |
10.33 - 11.60 |
0.562 times |
Fri 05 September 2025 |
11.05 (-7.14%) |
11.66 |
11.05 - 12.48 |
0.4927 times |
Fri 29 August 2025 |
11.90 (-3.25%) |
12.75 |
11.50 - 12.90 |
0.5343 times |
Fri 22 August 2025 |
12.30 (-0.65%) |
11.80 |
11.15 - 13.10 |
1.0582 times |
Thu 14 August 2025 |
12.38 (3.08%) |
12.01 |
11.42 - 13.03 |
0.1634 times |
Monthly price and charts Ganonpro Strong monthly Stock price targets for Ganonpro 512443 are 13.6 and 16.59 | Monthly Target 1 | 11.1 | | Monthly Target 2 | 13.1 | | Monthly Target 3 | 14.093333333333 | | Monthly Target 4 | 16.09 | | Monthly Target 5 | 17.08 |
Monthly price and volumes Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.09 (16.44%) |
13.25 |
12.10 - 15.09 |
0.687 times |
Tue 30 September 2025 |
12.96 (8.91%) |
11.66 |
10.33 - 13.08 |
0.6637 times |
Fri 29 August 2025 |
11.90 (-10.73%) |
13.41 |
11.15 - 13.60 |
0.3621 times |
Thu 31 July 2025 |
13.33 (1.06%) |
13.19 |
12.15 - 14.00 |
0.5989 times |
Mon 30 June 2025 |
13.19 (39.87%) |
8.50 |
8.49 - 14.35 |
5.1628 times |
Fri 30 May 2025 |
9.43 (46.88%) |
6.99 |
5.57 - 9.43 |
1.0446 times |
Wed 30 April 2025 |
6.42 (3.38%) |
6.27 |
6.00 - 7.50 |
0.1693 times |
Fri 28 March 2025 |
6.21 (-11.03%) |
6.98 |
6.00 - 7.48 |
0.4002 times |
Fri 28 February 2025 |
6.98 (-14.04%) |
8.25 |
6.40 - 8.80 |
0.2479 times |
Fri 31 January 2025 |
8.12 (-4.47%) |
8.52 |
7.91 - 9.49 |
0.6636 times |
Tue 31 December 2024 |
8.50 (1.67%) |
8.51 |
8.10 - 10.45 |
1.343 times |
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value | | 5 day DMA | 14.23 | | 12 day DMA | 13.5 | | 20 day DMA | 13.1 | | 35 day DMA | 12.29 | | 50 day DMA | 12.24 | | 100 day DMA | 12.44 | | 150 day DMA | 10.52 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.28 | 13.88 | 13.63 | | 12 day EMA | 13.67 | 13.41 | 13.23 | | 20 day EMA | 13.23 | 13.03 | 12.89 | | 35 day EMA | 12.86 | 12.73 | 12.63 | | 50 day EMA | 12.49 | 12.38 | 12.3 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.23 | 13.93 | 13.68 | | 12 day SMA | 13.5 | 13.34 | 13.2 | | 20 day SMA | 13.1 | 12.92 | 12.78 | | 35 day SMA | 12.29 | 12.2 | 12.13 | | 50 day SMA | 12.24 | 12.19 | 12.16 | | 100 day SMA | 12.44 | 12.35 | 12.28 | | 150 day SMA | 10.52 | 10.47 | 10.42 | | 200 day SMA | 9.9 | 9.87 | 9.84 |
|
|
