ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin Strong Daily Stock price targets for ApolloFin 512437 are 499.45 and 520.95 | Daily Target 1 | 482.1 | | Daily Target 2 | 495.3 | | Daily Target 3 | 503.6 | | Daily Target 4 | 516.8 | | Daily Target 5 | 525.1 |
Daily price and volume Apollo Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
508.50 (1.1%) |
502.95 |
490.40 - 511.90 |
1.1472 times |
Thu 10 July 2025 |
502.95 (2.52%) |
495.05 |
495.05 - 514.90 |
0.8536 times |
Wed 09 July 2025 |
490.60 (-3.22%) |
504.35 |
490.20 - 507.00 |
0.1854 times |
Tue 08 July 2025 |
506.90 (-0.39%) |
488.85 |
488.85 - 509.00 |
0.2317 times |
Mon 07 July 2025 |
508.90 (2.97%) |
510.00 |
500.00 - 510.00 |
1.0892 times |
Fri 04 July 2025 |
494.20 (-2.52%) |
516.60 |
494.00 - 516.60 |
0.6721 times |
Thu 03 July 2025 |
507.00 (1%) |
502.50 |
502.50 - 516.25 |
0.2163 times |
Wed 02 July 2025 |
502.00 (1.62%) |
494.10 |
494.00 - 504.85 |
2.1784 times |
Tue 01 July 2025 |
494.00 (-4.81%) |
518.95 |
490.00 - 518.95 |
1.5952 times |
Mon 30 June 2025 |
518.95 (2.75%) |
505.20 |
505.20 - 523.00 |
1.8308 times |
Fri 27 June 2025 |
505.05 (-0.97%) |
513.00 |
501.15 - 525.00 |
2.19 times |
Weekly price and charts ApolloFin Strong weekly Stock price targets for ApolloFin 512437 are 485.65 and 511.7 | Weekly Target 1 | 478.03 | | Weekly Target 2 | 493.27 | | Weekly Target 3 | 504.08333333333 | | Weekly Target 4 | 519.32 | | Weekly Target 5 | 530.13 |
Weekly price and volumes for Apollo Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
508.50 (2.89%) |
510.00 |
488.85 - 514.90 |
0.2797 times |
Fri 04 July 2025 |
494.20 (-2.15%) |
505.20 |
490.00 - 523.00 |
0.5179 times |
Fri 27 June 2025 |
505.05 (-3.35%) |
491.40 |
480.00 - 525.00 |
1.3713 times |
Thu 19 June 2025 |
522.55 (-2.47%) |
514.55 |
506.00 - 531.05 |
0.2979 times |
Fri 13 June 2025 |
535.80 (5.92%) |
548.80 |
505.00 - 548.80 |
1.3463 times |
Fri 06 June 2025 |
505.85 (-5.33%) |
534.00 |
500.00 - 552.85 |
1.9024 times |
Fri 30 May 2025 |
534.35 (-5.28%) |
563.95 |
531.00 - 580.00 |
2.0774 times |
Fri 23 May 2025 |
564.15 (-3.48%) |
595.00 |
553.50 - 595.00 |
0.6313 times |
Fri 16 May 2025 |
584.50 (1.96%) |
550.05 |
550.05 - 604.00 |
0.7101 times |
Fri 09 May 2025 |
573.25 (-0.63%) |
576.90 |
554.10 - 599.90 |
0.8657 times |
Fri 02 May 2025 |
576.90 (-3.04%) |
599.00 |
565.00 - 611.20 |
0.4557 times |
Monthly price and charts ApolloFin Strong monthly Stock price targets for ApolloFin 512437 are 483.63 and 513.73 | Monthly Target 1 | 475.33 | | Monthly Target 2 | 491.92 | | Monthly Target 3 | 505.43333333333 | | Monthly Target 4 | 522.02 | | Monthly Target 5 | 535.53 |
Monthly price and volumes Apollo Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
508.50 (-2.01%) |
518.95 |
488.85 - 518.95 |
0.1786 times |
Mon 30 June 2025 |
518.95 (-2.88%) |
534.00 |
480.00 - 552.85 |
1.388 times |
Fri 30 May 2025 |
534.35 (-8.66%) |
611.20 |
531.00 - 611.20 |
1.2023 times |
Wed 30 April 2025 |
585.00 (-4.14%) |
607.00 |
556.95 - 658.75 |
1.0098 times |
Fri 28 March 2025 |
610.25 (8.72%) |
562.10 |
465.50 - 877.65 |
2.2195 times |
Fri 28 February 2025 |
561.30 (-21.5%) |
710.00 |
526.00 - 780.00 |
1.1388 times |
Fri 31 January 2025 |
715.00 (-6.69%) |
769.00 |
650.00 - 823.95 |
0.6381 times |
Tue 31 December 2024 |
766.25 (-3.92%) |
781.60 |
729.95 - 909.00 |
0.7516 times |
Fri 29 November 2024 |
797.50 (-1.42%) |
889.00 |
766.80 - 889.00 |
0.6241 times |
Thu 31 October 2024 |
809.00 (-3.58%) |
811.00 |
761.60 - 937.00 |
0.8494 times |
Mon 30 September 2024 |
839.00 (-8.78%) |
919.80 |
835.00 - 944.95 |
0.9405 times |
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value | | 5 day DMA | 503.57 | | 12 day DMA | 504.09 | | 20 day DMA | 507.32 | | 35 day DMA | 517.91 | | 50 day DMA | 535.87 | | 100 day DMA | 563.63 | | 150 day DMA | 628.62 | | 200 day DMA | 682.39 | EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.54 | 501.06 | 500.11 | | 12 day EMA | 504.76 | 504.08 | 504.28 | | 20 day EMA | 509.49 | 509.59 | 510.29 | | 35 day EMA | 523.23 | 524.1 | 525.35 | | 50 day EMA | 537.69 | 538.88 | 540.35 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 503.57 | 500.71 | 501.52 | | 12 day SMA | 504.09 | 503.93 | 502.36 | | 20 day SMA | 507.32 | 508.86 | 510.11 | | 35 day SMA | 517.91 | 519.75 | 521.4 | | 50 day SMA | 535.87 | 537.4 | 539.36 | | 100 day SMA | 563.63 | 565.8 | 568.25 | | 150 day SMA | 628.62 | 630.55 | 632.73 | | 200 day SMA | 682.39 | 684.18 | 685.95 |
|
|
