NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer Strong Daily Stock price targets for NiravCommer 512425 are 850.25 and 850.25 | Daily Target 1 | 850.25 | | Daily Target 2 | 850.25 | | Daily Target 3 | 850.25 | | Daily Target 4 | 850.25 | | Daily Target 5 | 850.25 |
Daily price and volume Nirav Commer
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
850.25 (0%) |
850.25 |
850.25 - 850.25 |
0.0935 times |
Wed 16 April 2025 |
850.25 (-5%) |
850.25 |
850.25 - 850.25 |
0.2804 times |
Tue 15 April 2025 |
895.00 (0%) |
895.00 |
895.00 - 895.00 |
0.0187 times |
Fri 11 April 2025 |
895.00 (-4.28%) |
895.00 |
895.00 - 895.05 |
0.6729 times |
Tue 08 April 2025 |
935.00 (4.47%) |
936.70 |
877.10 - 936.70 |
1.4766 times |
Fri 04 April 2025 |
895.00 (-0.65%) |
895.00 |
895.00 - 895.00 |
0.0374 times |
Wed 02 April 2025 |
900.90 (0%) |
900.90 |
900.90 - 900.90 |
0.0748 times |
Tue 01 April 2025 |
900.90 (4.94%) |
900.50 |
890.00 - 901.00 |
0.4112 times |
Fri 28 March 2025 |
858.45 (10.06%) |
817.60 |
817.60 - 858.45 |
2.5981 times |
Wed 26 March 2025 |
780.00 (3.32%) |
780.00 |
780.00 - 792.00 |
4.3364 times |
Tue 25 March 2025 |
754.95 (4.27%) |
724.30 |
724.30 - 754.95 |
0.2056 times |
Weekly price and charts NiravCommer Strong weekly Stock price targets for NiravCommer 512425 are 850.25 and 850.25 | Weekly Target 1 | 850.25 | | Weekly Target 2 | 850.25 | | Weekly Target 3 | 850.25 | | Weekly Target 4 | 850.25 | | Weekly Target 5 | 850.25 |
Weekly price and volumes for Nirav Commer
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
850.25 (0%) |
850.25 |
850.25 - 850.25 |
0.0562 times |
Wed 16 April 2025 |
850.25 (-5%) |
895.00 |
850.25 - 895.00 |
0.1798 times |
Fri 11 April 2025 |
895.00 (0%) |
936.70 |
877.10 - 936.70 |
1.2921 times |
Fri 04 April 2025 |
895.00 (4.26%) |
900.50 |
890.00 - 901.00 |
0.3146 times |
Fri 28 March 2025 |
858.45 (18.57%) |
724.30 |
724.30 - 858.45 |
4.2921 times |
Fri 21 March 2025 |
724.00 (20.67%) |
628.00 |
628.00 - 724.00 |
1.2921 times |
Thu 13 March 2025 |
600.00 (5.08%) |
544.00 |
544.00 - 602.90 |
1.0674 times |
Fri 07 March 2025 |
571.00 (0.16%) |
571.00 |
571.00 - 571.00 |
0.1236 times |
Fri 28 February 2025 |
570.10 (-7.15%) |
583.50 |
569.55 - 638.95 |
1.1573 times |
Wed 19 February 2025 |
614.00 (-9.7%) |
646.00 |
614.00 - 646.00 |
0.2247 times |
Fri 14 February 2025 |
679.95 (-15.15%) |
762.35 |
652.75 - 762.35 |
2.3258 times |
Monthly price and charts NiravCommer Strong monthly Stock price targets for NiravCommer 512425 are 807.03 and 893.48 | Monthly Target 1 | 792.62 | | Monthly Target 2 | 821.43 | | Monthly Target 3 | 879.06666666667 | | Monthly Target 4 | 907.88 | | Monthly Target 5 | 965.52 |
Monthly price and volumes Nirav Commer
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
850.25 (-0.96%) |
900.50 |
850.25 - 936.70 |
0.1298 times |
Fri 28 March 2025 |
858.45 (50.58%) |
571.00 |
544.00 - 858.45 |
0.4773 times |
Fri 28 February 2025 |
570.10 (-34.28%) |
817.05 |
569.55 - 887.85 |
0.296 times |
Fri 31 January 2025 |
867.50 (-0.02%) |
825.25 |
742.70 - 928.20 |
0.3404 times |
Tue 31 December 2024 |
867.70 (3.61%) |
837.50 |
798.00 - 940.00 |
0.524 times |
Fri 29 November 2024 |
837.50 (-4.82%) |
919.95 |
837.50 - 988.00 |
0.5216 times |
Thu 31 October 2024 |
879.95 (-17.71%) |
1122.00 |
781.95 - 1178.85 |
1.8601 times |
Mon 30 September 2024 |
1069.30 (57.45%) |
636.80 |
636.80 - 1069.30 |
4.1586 times |
Fri 30 August 2024 |
679.15 (-1.06%) |
684.00 |
585.00 - 739.40 |
0.6728 times |
Wed 31 July 2024 |
686.40 (-2.89%) |
706.85 |
580.00 - 742.15 |
1.0195 times |
Fri 28 June 2024 |
706.85 (14.02%) |
558.55 |
558.55 - 706.85 |
1.0408 times |
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value | | 5 day DMA | 885.1 | | 12 day DMA | 853.31 | | 20 day DMA | 758.16 | | 35 day DMA | 728.72 | | 50 day DMA | 765.22 | | 100 day DMA | 826.68 | | 150 day DMA | 823.18 | | 200 day DMA | 774.67 | EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 868.19 | 877.16 | 890.62 | | 12 day EMA | 837.25 | 834.89 | 832.1 | | 20 day EMA | 801.68 | 796.57 | 790.92 | | 35 day EMA | 790.71 | 787.2 | 783.49 | | 50 day EMA | 783.58 | 780.86 | 778.03 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 885.1 | 894.05 | 904.18 | | 12 day SMA | 853.31 | 839.94 | 823.84 | | 20 day SMA | 758.16 | 744.2 | 730.19 | | 35 day SMA | 728.72 | 728.68 | 727.73 | | 50 day SMA | 765.22 | 764.62 | 764.81 | | 100 day SMA | 826.68 | 827.78 | 828.7 | | 150 day SMA | 823.18 | 821.91 | 820.57 | | 200 day SMA | 774.67 | 773.5 | 772.26 |
|
|
