MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad Strong Daily Stock price targets for MercuryTrad 512415 are 21.55 and 21.98 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.62 | | Daily Target 3 | 21.903333333333 | | Daily Target 4 | 22.05 | | Daily Target 5 | 22.33 |
Daily price and volume Mercury Trad
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.76 (-1.98%) |
22.19 |
21.76 - 22.19 |
0.1769 times |
| Tue 29 April 2025 |
22.20 (-0.27%) |
22.26 |
21.83 - 22.26 |
0.3348 times |
| Mon 28 April 2025 |
22.26 (1.97%) |
21.40 |
21.40 - 22.26 |
1.107 times |
| Fri 25 April 2025 |
21.83 (1.91%) |
21.84 |
21.00 - 21.84 |
0.5538 times |
| Thu 24 April 2025 |
21.42 (4.03%) |
21.01 |
21.01 - 21.42 |
0.9192 times |
| Tue 22 April 2025 |
20.59 (1.98%) |
20.21 |
20.21 - 20.59 |
0.4841 times |
| Mon 21 April 2025 |
20.19 (-1.99%) |
20.60 |
20.19 - 20.60 |
0.6722 times |
| Thu 17 April 2025 |
20.60 (-2%) |
21.02 |
20.60 - 21.02 |
0.7291 times |
| Wed 16 April 2025 |
21.02 (-4.97%) |
22.60 |
21.02 - 22.90 |
2.1173 times |
| Tue 15 April 2025 |
22.12 (4.98%) |
21.90 |
21.07 - 22.12 |
2.9055 times |
| Fri 11 April 2025 |
21.07 (4.98%) |
21.04 |
21.00 - 21.07 |
1.6626 times |
Weekly price and charts MercuryTrad Strong weekly Stock price targets for MercuryTrad 512415 are 21.58 and 22.44 | Weekly Target 1 | 20.95 | | Weekly Target 2 | 21.35 | | Weekly Target 3 | 21.806666666667 | | Weekly Target 4 | 22.21 | | Weekly Target 5 | 22.67 |
Weekly price and volumes for Mercury Trad
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.76 (-0.32%) |
21.40 |
21.40 - 22.26 |
0.2672 times |
| Fri 25 April 2025 |
21.83 (5.97%) |
20.60 |
20.19 - 21.84 |
0.434 times |
| Thu 17 April 2025 |
20.60 (-2.23%) |
21.90 |
20.60 - 22.90 |
0.9495 times |
| Fri 11 April 2025 |
21.07 (9.97%) |
17.30 |
17.30 - 21.07 |
1.3311 times |
| Fri 04 April 2025 |
19.16 (-17.63%) |
24.42 |
19.16 - 24.42 |
1.5203 times |
| Fri 28 March 2025 |
23.26 (10.29%) |
21.50 |
21.50 - 23.26 |
0.4472 times |
| Fri 21 March 2025 |
21.09 (6.03%) |
19.50 |
19.50 - 21.09 |
3.2367 times |
| Thu 13 March 2025 |
19.89 (-7.7%) |
21.12 |
19.89 - 21.12 |
0.1847 times |
| Fri 07 March 2025 |
21.55 (-9.45%) |
23.33 |
21.55 - 23.33 |
0.6381 times |
| Fri 28 February 2025 |
23.80 (-2.06%) |
23.82 |
23.80 - 25.27 |
0.9911 times |
| Fri 21 February 2025 |
24.30 (27.56%) |
18.10 |
18.10 - 24.30 |
6.3726 times |
Monthly price and charts MercuryTrad Strong monthly Stock price targets for MercuryTrad 512415 are 15.97 and 23.09 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 17.9 | | Monthly Target 3 | 21.16 | | Monthly Target 4 | 25.02 | | Monthly Target 5 | 28.28 |
Monthly price and volumes Mercury Trad
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.76 (-6.45%) |
24.42 |
17.30 - 24.42 |
1.1134 times |
| Fri 28 March 2025 |
23.26 (-2.27%) |
23.33 |
19.50 - 23.33 |
1.1145 times |
| Fri 28 February 2025 |
23.80 (-21.3%) |
27.30 |
18.10 - 27.30 |
3.4412 times |
| Fri 31 January 2025 |
30.24 (-66.18%) |
87.63 |
30.24 - 87.63 |
0.4489 times |
| Tue 31 December 2024 |
89.41 (10.03%) |
82.88 |
82.88 - 105.04 |
1.9582 times |
| Fri 29 November 2024 |
81.26 (42.66%) |
58.09 |
57.89 - 81.26 |
1.0005 times |
| Thu 31 October 2024 |
56.96 (-1.73%) |
59.11 |
49.59 - 76.39 |
0.9113 times |
| Mon 30 September 2024 |
57.96 (51.25%) |
39.08 |
39.08 - 57.96 |
0.0057 times |
| Fri 30 August 2024 |
38.32 (50.99%) |
25.88 |
25.88 - 38.32 |
0.0036 times |
| Wed 31 July 2024 |
25.38 (53.82%) |
16.83 |
16.83 - 25.38 |
0.0026 times |
| Fri 28 June 2024 |
16.50 (44.74%) |
11.62 |
11.62 - 16.50 |
0.0023 times |
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 21.26 | | 20 day DMA | 21.3 | | 35 day DMA | 21.3 | | 50 day DMA | 21.72 | | 100 day DMA | 46.72 | | 150 day DMA | 51.65 | | 200 day DMA | 45.81 | EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.77 | 21.77 | 21.56 | | 12 day EMA | 21.45 | 21.39 | 21.24 | | 20 day EMA | 21.39 | 21.35 | 21.26 | | 35 day EMA | 21.8 | 21.8 | 21.78 | | 50 day EMA | 22.25 | 22.27 | 22.27 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 21.66 | 21.26 | | 12 day SMA | 21.26 | 21.04 | 20.79 | | 20 day SMA | 21.3 | 21.27 | 21.19 | | 35 day SMA | 21.3 | 21.37 | 21.44 | | 50 day SMA | 21.72 | 21.78 | 21.85 | | 100 day SMA | 46.72 | 47.27 | 47.8 | | 150 day SMA | 51.65 | 51.8 | 51.94 | | 200 day SMA | 45.81 | 45.79 | 45.76 |
|
|
