KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm Strong Daily Stock price targets for KapashiComm 512399 are 32.49 and 35.4 | Daily Target 1 | 30.22 | | Daily Target 2 | 31.84 | | Daily Target 3 | 33.133333333333 | | Daily Target 4 | 34.75 | | Daily Target 5 | 36.04 |
Daily price and volume Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
33.45 (1.36%) |
33.16 |
31.52 - 34.43 |
0.1635 times |
| Wed 30 April 2025 |
33.00 (-2.02%) |
32.05 |
32.05 - 35.00 |
0.23 times |
| Tue 29 April 2025 |
33.68 (-0.85%) |
34.00 |
33.00 - 35.60 |
0.8257 times |
| Mon 28 April 2025 |
33.97 (-3.36%) |
35.30 |
33.40 - 35.64 |
0.6147 times |
| Fri 25 April 2025 |
35.15 (-1.57%) |
36.30 |
34.50 - 36.30 |
0.8174 times |
| Thu 24 April 2025 |
35.71 (-4.7%) |
35.01 |
35.01 - 37.00 |
0.6659 times |
| Tue 22 April 2025 |
37.47 (-2.88%) |
39.45 |
37.01 - 39.45 |
1.8292 times |
| Mon 21 April 2025 |
38.58 (4.75%) |
36.48 |
36.21 - 38.67 |
1.9604 times |
| Thu 17 April 2025 |
36.83 (-4.09%) |
37.70 |
36.50 - 38.19 |
1.9241 times |
| Wed 16 April 2025 |
38.40 (-4.53%) |
38.80 |
38.26 - 40.00 |
0.9691 times |
| Tue 15 April 2025 |
40.22 (-4.01%) |
41.90 |
40.00 - 42.30 |
2.187 times |
Weekly price and charts KapashiComm Strong weekly Stock price targets for KapashiComm 512399 are 30.43 and 34.55 | Weekly Target 1 | 29.42 | | Weekly Target 2 | 31.43 | | Weekly Target 3 | 33.536666666667 | | Weekly Target 4 | 35.55 | | Weekly Target 5 | 37.66 |
Weekly price and volumes for Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
33.45 (-4.84%) |
35.30 |
31.52 - 35.64 |
0.1218 times |
| Fri 25 April 2025 |
35.15 (-4.56%) |
36.48 |
34.50 - 39.45 |
0.3502 times |
| Thu 17 April 2025 |
36.83 (-12.1%) |
41.90 |
36.50 - 42.30 |
0.3374 times |
| Fri 11 April 2025 |
41.90 (3.43%) |
40.11 |
39.50 - 42.30 |
0.1566 times |
| Fri 04 April 2025 |
40.51 (-10.14%) |
43.11 |
40.15 - 45.80 |
0.5665 times |
| Fri 28 March 2025 |
45.08 (4.35%) |
44.25 |
42.70 - 49.94 |
2.7413 times |
| Fri 21 March 2025 |
43.20 (6.25%) |
40.66 |
39.27 - 44.22 |
1.4252 times |
| Thu 13 March 2025 |
40.66 (6.36%) |
37.75 |
37.50 - 42.99 |
2.0764 times |
| Fri 07 March 2025 |
38.23 (20.71%) |
32.20 |
31.01 - 38.39 |
1.4102 times |
| Fri 28 February 2025 |
31.67 (17.51%) |
27.95 |
25.61 - 32.20 |
0.8144 times |
| Fri 21 February 2025 |
26.95 (-7.64%) |
30.50 |
26.10 - 30.50 |
0.5294 times |
Monthly price and charts KapashiComm Strong monthly Stock price targets for KapashiComm 512399 are 32.49 and 35.4 | Monthly Target 1 | 30.22 | | Monthly Target 2 | 31.84 | | Monthly Target 3 | 33.133333333333 | | Monthly Target 4 | 34.75 | | Monthly Target 5 | 36.04 |
Monthly price and volumes Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
33.45 (1.36%) |
33.16 |
31.52 - 34.43 |
0.0029 times |
| Wed 30 April 2025 |
33.00 (-26.8%) |
43.11 |
32.05 - 45.80 |
0.4014 times |
| Fri 28 March 2025 |
45.08 (42.34%) |
32.20 |
31.01 - 49.94 |
2.019 times |
| Fri 28 February 2025 |
31.67 (3.63%) |
32.90 |
25.61 - 40.50 |
1.2681 times |
| Fri 31 January 2025 |
30.56 (-7.9%) |
32.97 |
28.21 - 38.00 |
0.9021 times |
| Tue 31 December 2024 |
33.18 (-11.5%) |
38.23 |
32.50 - 43.02 |
1.8232 times |
| Fri 29 November 2024 |
37.49 (8.2%) |
36.38 |
36.04 - 48.68 |
0.8064 times |
| Thu 31 October 2024 |
34.65 (-3.35%) |
36.56 |
32.40 - 39.46 |
0.4599 times |
| Mon 30 September 2024 |
35.85 (46.81%) |
23.20 |
22.04 - 35.86 |
1.5519 times |
| Fri 30 August 2024 |
24.42 (-2.36%) |
25.51 |
24.01 - 28.62 |
0.765 times |
| Wed 31 July 2024 |
25.01 (37.27%) |
18.58 |
18.58 - 25.01 |
3.7031 times |
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value | | 5 day DMA | 33.85 | | 12 day DMA | 36.53 | | 20 day DMA | 39.37 | | 35 day DMA | 39.65 | | 50 day DMA | 36.63 | | 100 day DMA | 36.28 | | 150 day DMA | 36.36 | | 200 day DMA | 33.3 | EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.09 | 34.41 | 35.11 | | 12 day EMA | 36.12 | 36.61 | 37.27 | | 20 day EMA | 37.34 | 37.75 | 38.25 | | 35 day EMA | 36.95 | 37.16 | 37.4 | | 50 day EMA | 36.14 | 36.25 | 36.38 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.85 | 34.3 | 35.2 | | 12 day SMA | 36.53 | 37.21 | 37.81 | | 20 day SMA | 39.37 | 39.97 | 40.48 | | 35 day SMA | 39.65 | 39.6 | 39.53 | | 50 day SMA | 36.63 | 36.72 | 36.76 | | 100 day SMA | 36.28 | 36.31 | 36.35 | | 150 day SMA | 36.36 | 36.33 | 36.29 | | 200 day SMA | 33.3 | 33.23 | 33.16 |
|
|
