KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm Strong Daily Stock price targets for KapashiComm 512399 are 34.25 and 36.98 | Daily Target 1 | 33.59 | | Daily Target 2 | 34.91 | | Daily Target 3 | 36.32 | | Daily Target 4 | 37.64 | | Daily Target 5 | 39.05 |
Daily price and volume Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.23 (-1.58%) |
36.44 |
35.00 - 37.73 |
2.1947 times |
Thu 10 July 2025 |
36.81 (1.04%) |
36.43 |
36.30 - 37.64 |
0.043 times |
Wed 09 July 2025 |
36.43 (0.5%) |
36.22 |
36.00 - 36.99 |
2.3521 times |
Tue 08 July 2025 |
36.25 (2.2%) |
36.70 |
35.00 - 36.70 |
0.6367 times |
Mon 07 July 2025 |
35.47 (1.34%) |
33.40 |
33.40 - 36.37 |
0.9828 times |
Fri 04 July 2025 |
35.00 (-4.79%) |
36.76 |
34.93 - 37.00 |
0.9677 times |
Thu 03 July 2025 |
36.76 (3.37%) |
34.43 |
34.43 - 37.30 |
1.0951 times |
Wed 02 July 2025 |
35.56 (1.6%) |
34.00 |
34.00 - 35.78 |
0.0084 times |
Tue 01 July 2025 |
35.00 (1.71%) |
34.10 |
34.00 - 35.00 |
1.697 times |
Mon 30 June 2025 |
34.41 (-2.55%) |
35.00 |
34.30 - 35.31 |
0.0225 times |
Fri 27 June 2025 |
35.31 (-0.95%) |
36.00 |
34.50 - 36.93 |
0.0144 times |
Weekly price and charts KapashiComm Strong weekly Stock price targets for KapashiComm 512399 are 34.82 and 39.15 | Weekly Target 1 | 31.46 | | Weekly Target 2 | 33.84 | | Weekly Target 3 | 35.786666666667 | | Weekly Target 4 | 38.17 | | Weekly Target 5 | 40.12 |
Weekly price and volumes for Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.23 (3.51%) |
33.40 |
33.40 - 37.73 |
4.8523 times |
Fri 04 July 2025 |
35.00 (-0.88%) |
35.00 |
34.00 - 37.30 |
2.9623 times |
Fri 27 June 2025 |
35.31 (-4.64%) |
36.63 |
34.50 - 37.69 |
0.0984 times |
Thu 19 June 2025 |
37.03 (1.56%) |
36.00 |
35.00 - 38.00 |
0.0847 times |
Fri 13 June 2025 |
36.46 (-12.12%) |
41.70 |
35.75 - 43.00 |
0.3237 times |
Fri 06 June 2025 |
41.49 (1.17%) |
40.61 |
38.25 - 42.50 |
0.157 times |
Fri 30 May 2025 |
41.01 (-6.56%) |
45.35 |
39.80 - 46.08 |
0.2856 times |
Fri 23 May 2025 |
43.89 (14.06%) |
38.44 |
37.51 - 47.74 |
0.7476 times |
Fri 16 May 2025 |
38.48 (10.57%) |
34.00 |
34.00 - 38.48 |
0.3912 times |
Fri 09 May 2025 |
34.80 (4.04%) |
33.50 |
32.00 - 36.81 |
0.0971 times |
Fri 02 May 2025 |
33.45 (-4.84%) |
35.30 |
31.52 - 35.64 |
0.0508 times |
Monthly price and charts KapashiComm Strong monthly Stock price targets for KapashiComm 512399 are 34.82 and 39.15 | Monthly Target 1 | 31.46 | | Monthly Target 2 | 33.84 | | Monthly Target 3 | 35.786666666667 | | Monthly Target 4 | 38.17 | | Monthly Target 5 | 40.12 |
Monthly price and volumes Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.23 (5.29%) |
34.10 |
33.40 - 37.73 |
3.5202 times |
Mon 30 June 2025 |
34.41 (-16.09%) |
40.61 |
34.30 - 43.00 |
0.3076 times |
Fri 30 May 2025 |
41.01 (24.27%) |
33.16 |
31.52 - 47.74 |
0.689 times |
Wed 30 April 2025 |
33.00 (-26.8%) |
43.11 |
32.05 - 45.80 |
0.2866 times |
Fri 28 March 2025 |
45.08 (42.34%) |
32.20 |
31.01 - 49.94 |
1.4414 times |
Fri 28 February 2025 |
31.67 (3.63%) |
32.90 |
25.61 - 40.50 |
0.9054 times |
Fri 31 January 2025 |
30.56 (-7.9%) |
32.97 |
28.21 - 38.00 |
0.6441 times |
Tue 31 December 2024 |
33.18 (-11.5%) |
38.23 |
32.50 - 43.02 |
1.3017 times |
Fri 29 November 2024 |
37.49 (8.2%) |
36.38 |
36.04 - 48.68 |
0.5757 times |
Thu 31 October 2024 |
34.65 (-3.35%) |
36.56 |
32.40 - 39.46 |
0.3283 times |
Mon 30 September 2024 |
35.85 (46.81%) |
23.20 |
22.04 - 35.86 |
1.1079 times |
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value | | 5 day DMA | 36.24 | | 12 day DMA | 35.74 | | 20 day DMA | 36.16 | | 35 day DMA | 38.2 | | 50 day DMA | 37.84 | | 100 day DMA | 37.28 | | 150 day DMA | 36.82 | | 200 day DMA | 36.7 | EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.25 | 36.26 | 35.99 | | 12 day EMA | 36.2 | 36.19 | 36.08 | | 20 day EMA | 36.49 | 36.52 | 36.49 | | 35 day EMA | 36.79 | 36.82 | 36.82 | | 50 day EMA | 37.38 | 37.43 | 37.46 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.24 | 35.99 | 35.98 | | 12 day SMA | 35.74 | 35.72 | 35.65 | | 20 day SMA | 36.16 | 36.21 | 36.26 | | 35 day SMA | 38.2 | 38.47 | 38.66 | | 50 day SMA | 37.84 | 37.77 | 37.71 | | 100 day SMA | 37.28 | 37.27 | 37.24 | | 150 day SMA | 36.82 | 36.82 | 36.83 | | 200 day SMA | 36.7 | 36.66 | 36.61 |
|
|
