Use Dark Theme
bell notificationshomepagelogin

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong Daily Stock price targets for Starteck 512381 are 299.93 and 305.83

Daily Target 1298.93
Daily Target 2300.92
Daily Target 3304.83333333333
Daily Target 4306.82
Daily Target 5310.73

Daily price and volume Starteck

Date Closing Open Range Volume
Wed 30 April 2025 302.90 (-1.03%) 305.45 302.85 - 308.75 0.8082 times
Tue 29 April 2025 306.05 (0.13%) 307.90 303.45 - 310.85 1.3988 times
Mon 28 April 2025 305.65 (-1.15%) 336.95 301.05 - 336.95 0.7197 times
Fri 25 April 2025 309.20 (-0.26%) 337.95 306.25 - 337.95 1.4021 times
Thu 24 April 2025 310.00 (0.9%) 314.70 303.00 - 316.50 1.5321 times
Tue 22 April 2025 307.25 (1.1%) 312.00 300.05 - 312.00 0.661 times
Mon 21 April 2025 303.90 (-0.72%) 308.00 299.90 - 325.85 0.7143 times
Thu 17 April 2025 306.10 (-0.05%) 326.25 300.40 - 326.25 1.0506 times
Wed 16 April 2025 306.25 (0.33%) 305.25 300.10 - 320.00 1.0676 times
Tue 15 April 2025 305.25 (-3.54%) 315.00 300.10 - 316.80 0.6455 times
Fri 11 April 2025 316.45 (-3.57%) 327.05 315.20 - 329.20 0.7502 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 284.03 and 319.93

Weekly Target 1277.73
Weekly Target 2290.32
Weekly Target 3313.63333333333
Weekly Target 4326.22
Weekly Target 5349.53

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Wed 30 April 2025 302.90 (-2.04%) 336.95 301.05 - 336.95 0.9649 times
Fri 25 April 2025 309.20 (1.01%) 308.00 299.90 - 337.95 1.4207 times
Thu 17 April 2025 306.10 (-3.27%) 315.00 300.10 - 326.25 0.9111 times
Fri 11 April 2025 316.45 (13.02%) 279.30 279.30 - 334.50 0.8982 times
Fri 04 April 2025 280.00 (-1.37%) 285.00 276.50 - 285.00 0.5376 times
Fri 28 March 2025 283.90 (-6.52%) 285.75 282.45 - 310.40 0.888 times
Fri 21 March 2025 303.70 (6%) 286.50 281.90 - 317.00 1.1544 times
Thu 13 March 2025 286.50 (-1.22%) 303.20 284.15 - 308.80 0.8826 times
Fri 07 March 2025 290.05 (-1.68%) 294.00 281.05 - 306.00 1.128 times
Fri 28 February 2025 295.00 (1.72%) 290.00 279.25 - 297.05 1.2145 times
Fri 21 February 2025 290.00 (1.75%) 290.00 275.00 - 305.30 2.2013 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 289.7 and 351.15

Monthly Target 1244.33
Monthly Target 2273.62
Monthly Target 3305.78333333333
Monthly Target 4335.07
Monthly Target 5367.23

Monthly price and volumes Starteck

Date Closing Open Range Volume
Wed 30 April 2025 302.90 (6.69%) 285.00 276.50 - 337.95 1.3616 times
Fri 28 March 2025 283.90 (-3.76%) 294.00 281.05 - 317.00 1.1661 times
Fri 28 February 2025 295.00 (-0.51%) 292.00 275.00 - 355.00 1.4733 times
Fri 31 January 2025 296.50 (-1.05%) 322.10 265.00 - 360.00 1.5672 times
Tue 31 December 2024 299.65 (10.71%) 271.00 269.50 - 364.00 1.5736 times
Fri 29 November 2024 270.65 (-1.29%) 270.90 264.00 - 284.50 1.2975 times
Thu 31 October 2024 274.20 (5.3%) 263.00 261.00 - 285.20 0.8754 times
Mon 30 September 2024 260.40 (1.32%) 257.00 252.00 - 280.90 0.257 times
Fri 30 August 2024 257.00 (-2.49%) 275.00 252.00 - 275.00 0.0419 times
Wed 31 July 2024 263.55 (-8.09%) 291.35 263.55 - 310.00 0.3863 times
Fri 28 June 2024 286.75 (16.57%) 244.95 204.30 - 374.25 0.6029 times

 monthly chart Starteck

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 306.76
12 day DMA 308.93
20 day DMA 300.92
35 day DMA 297.97
50 day DMA 295.76
100 day DMA 295.57
150 day DMA 286.52
200 day DMA 284.06

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA305.5306.8307.18
12 day EMA304.67304.99304.8
20 day EMA302.51302.47302.09
35 day EMA299.45299.25298.85
50 day EMA296.48296.22295.82

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA306.76307.63307.2
12 day SMA308.93308.23306.06
20 day SMA300.92300.96300.64
35 day SMA297.97297.66297.16
50 day SMA295.76295.71295.48
100 day SMA295.57295.24294.87
150 day SMA286.52286.29286.01
200 day SMA284.06283.66283.2
Back to top Use Dark Theme