Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck Strong Daily Stock price targets for Starteck 512381 are 299.93 and 305.83 Daily Target 1 | 298.93 | Daily Target 2 | 300.92 | Daily Target 3 | 304.83333333333 | Daily Target 4 | 306.82 | Daily Target 5 | 310.73 |
Daily price and volume Starteck
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
302.90 (-1.03%) |
305.45 |
302.85 - 308.75 |
0.8082 times |
Tue 29 April 2025 |
306.05 (0.13%) |
307.90 |
303.45 - 310.85 |
1.3988 times |
Mon 28 April 2025 |
305.65 (-1.15%) |
336.95 |
301.05 - 336.95 |
0.7197 times |
Fri 25 April 2025 |
309.20 (-0.26%) |
337.95 |
306.25 - 337.95 |
1.4021 times |
Thu 24 April 2025 |
310.00 (0.9%) |
314.70 |
303.00 - 316.50 |
1.5321 times |
Tue 22 April 2025 |
307.25 (1.1%) |
312.00 |
300.05 - 312.00 |
0.661 times |
Mon 21 April 2025 |
303.90 (-0.72%) |
308.00 |
299.90 - 325.85 |
0.7143 times |
Thu 17 April 2025 |
306.10 (-0.05%) |
326.25 |
300.40 - 326.25 |
1.0506 times |
Wed 16 April 2025 |
306.25 (0.33%) |
305.25 |
300.10 - 320.00 |
1.0676 times |
Tue 15 April 2025 |
305.25 (-3.54%) |
315.00 |
300.10 - 316.80 |
0.6455 times |
Fri 11 April 2025 |
316.45 (-3.57%) |
327.05 |
315.20 - 329.20 |
0.7502 times |

Weekly price and charts Starteck Strong weekly Stock price targets for Starteck 512381 are 284.03 and 319.93 Weekly Target 1 | 277.73 | Weekly Target 2 | 290.32 | Weekly Target 3 | 313.63333333333 | Weekly Target 4 | 326.22 | Weekly Target 5 | 349.53 |
Weekly price and volumes for Starteck
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
302.90 (-2.04%) |
336.95 |
301.05 - 336.95 |
0.9649 times |
Fri 25 April 2025 |
309.20 (1.01%) |
308.00 |
299.90 - 337.95 |
1.4207 times |
Thu 17 April 2025 |
306.10 (-3.27%) |
315.00 |
300.10 - 326.25 |
0.9111 times |
Fri 11 April 2025 |
316.45 (13.02%) |
279.30 |
279.30 - 334.50 |
0.8982 times |
Fri 04 April 2025 |
280.00 (-1.37%) |
285.00 |
276.50 - 285.00 |
0.5376 times |
Fri 28 March 2025 |
283.90 (-6.52%) |
285.75 |
282.45 - 310.40 |
0.888 times |
Fri 21 March 2025 |
303.70 (6%) |
286.50 |
281.90 - 317.00 |
1.1544 times |
Thu 13 March 2025 |
286.50 (-1.22%) |
303.20 |
284.15 - 308.80 |
0.8826 times |
Fri 07 March 2025 |
290.05 (-1.68%) |
294.00 |
281.05 - 306.00 |
1.128 times |
Fri 28 February 2025 |
295.00 (1.72%) |
290.00 |
279.25 - 297.05 |
1.2145 times |
Fri 21 February 2025 |
290.00 (1.75%) |
290.00 |
275.00 - 305.30 |
2.2013 times |

Monthly price and charts Starteck Strong monthly Stock price targets for Starteck 512381 are 289.7 and 351.15 Monthly Target 1 | 244.33 | Monthly Target 2 | 273.62 | Monthly Target 3 | 305.78333333333 | Monthly Target 4 | 335.07 | Monthly Target 5 | 367.23 |
Monthly price and volumes Starteck
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
302.90 (6.69%) |
285.00 |
276.50 - 337.95 |
1.3616 times |
Fri 28 March 2025 |
283.90 (-3.76%) |
294.00 |
281.05 - 317.00 |
1.1661 times |
Fri 28 February 2025 |
295.00 (-0.51%) |
292.00 |
275.00 - 355.00 |
1.4733 times |
Fri 31 January 2025 |
296.50 (-1.05%) |
322.10 |
265.00 - 360.00 |
1.5672 times |
Tue 31 December 2024 |
299.65 (10.71%) |
271.00 |
269.50 - 364.00 |
1.5736 times |
Fri 29 November 2024 |
270.65 (-1.29%) |
270.90 |
264.00 - 284.50 |
1.2975 times |
Thu 31 October 2024 |
274.20 (5.3%) |
263.00 |
261.00 - 285.20 |
0.8754 times |
Mon 30 September 2024 |
260.40 (1.32%) |
257.00 |
252.00 - 280.90 |
0.257 times |
Fri 30 August 2024 |
257.00 (-2.49%) |
275.00 |
252.00 - 275.00 |
0.0419 times |
Wed 31 July 2024 |
263.55 (-8.09%) |
291.35 |
263.55 - 310.00 |
0.3863 times |
Fri 28 June 2024 |
286.75 (16.57%) |
244.95 |
204.30 - 374.25 |
0.6029 times |

DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
DMA period | DMA value | 5 day DMA | 306.76 | 12 day DMA | 308.93 | 20 day DMA | 300.92 | 35 day DMA | 297.97 | 50 day DMA | 295.76 | 100 day DMA | 295.57 | 150 day DMA | 286.52 | 200 day DMA | 284.06 | EMA (exponential moving average) of Starteck 512381
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 305.5 | 306.8 | 307.18 | 12 day EMA | 304.67 | 304.99 | 304.8 | 20 day EMA | 302.51 | 302.47 | 302.09 | 35 day EMA | 299.45 | 299.25 | 298.85 | 50 day EMA | 296.48 | 296.22 | 295.82 |
SMA (simple moving average) of Starteck 512381
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 306.76 | 307.63 | 307.2 | 12 day SMA | 308.93 | 308.23 | 306.06 | 20 day SMA | 300.92 | 300.96 | 300.64 | 35 day SMA | 297.97 | 297.66 | 297.16 | 50 day SMA | 295.76 | 295.71 | 295.48 | 100 day SMA | 295.57 | 295.24 | 294.87 | 150 day SMA | 286.52 | 286.29 | 286.01 | 200 day SMA | 284.06 | 283.66 | 283.2 |
|
|