CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries Strong Daily Stock price targets for CupidBreweries 512361 are 101.32 and 106.54 | Daily Target 1 | 97.33 | | Daily Target 2 | 100.09 | | Daily Target 3 | 102.54666666667 | | Daily Target 4 | 105.31 | | Daily Target 5 | 107.77 |
Daily price and volume Cupid Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
102.86 (2.57%) |
100.28 |
99.78 - 105.00 |
1.2245 times |
Mon 20 October 2025 |
100.28 (2.41%) |
99.88 |
95.00 - 102.80 |
0.7734 times |
Fri 17 October 2025 |
97.92 (3.54%) |
97.90 |
92.62 - 99.29 |
3.9908 times |
Thu 16 October 2025 |
94.57 (-2.98%) |
102.30 |
92.60 - 102.30 |
1.2824 times |
Wed 15 October 2025 |
97.47 (-1.92%) |
100.81 |
95.81 - 100.81 |
0.8832 times |
Tue 14 October 2025 |
99.38 (0.65%) |
100.75 |
95.01 - 100.75 |
0.1283 times |
Mon 13 October 2025 |
98.74 (-4.71%) |
100.65 |
98.50 - 102.50 |
0.5841 times |
Fri 10 October 2025 |
103.62 (2.77%) |
104.70 |
99.00 - 104.70 |
0.1909 times |
Thu 09 October 2025 |
100.83 (-0.91%) |
101.76 |
97.01 - 101.76 |
0.4868 times |
Wed 08 October 2025 |
101.76 (-2.69%) |
101.00 |
99.40 - 102.95 |
0.4556 times |
Tue 07 October 2025 |
104.57 (-0.32%) |
105.00 |
102.01 - 105.00 |
0.2704 times |
Weekly price and charts CupidBreweries Strong weekly Stock price targets for CupidBreweries 512361 are 98.93 and 108.93 | Weekly Target 1 | 90.95 | | Weekly Target 2 | 96.91 | | Weekly Target 3 | 100.95333333333 | | Weekly Target 4 | 106.91 | | Weekly Target 5 | 110.95 |
Weekly price and volumes for Cupid Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
102.86 (5.04%) |
99.88 |
95.00 - 105.00 |
0.6496 times |
Fri 17 October 2025 |
97.92 (-5.5%) |
100.65 |
92.60 - 102.50 |
2.2332 times |
Fri 10 October 2025 |
103.62 (3.32%) |
102.00 |
97.01 - 105.20 |
0.6344 times |
Fri 03 October 2025 |
100.29 (11.45%) |
94.40 |
88.73 - 101.26 |
2.0838 times |
Fri 26 September 2025 |
89.99 (-1.63%) |
92.30 |
84.35 - 93.59 |
1.1213 times |
Fri 19 September 2025 |
91.48 (0.79%) |
90.76 |
86.00 - 94.98 |
0.9027 times |
Fri 12 September 2025 |
90.76 (-2.96%) |
93.99 |
88.05 - 96.85 |
0.63 times |
Fri 05 September 2025 |
93.53 (0.25%) |
92.36 |
84.00 - 95.40 |
0.7245 times |
Fri 29 August 2025 |
93.30 (-4.75%) |
97.95 |
90.15 - 99.40 |
0.2771 times |
Fri 22 August 2025 |
97.95 (-6.8%) |
105.10 |
94.05 - 105.10 |
0.7433 times |
Thu 14 August 2025 |
105.10 (0.1%) |
107.45 |
95.70 - 107.45 |
0.9341 times |
Monthly price and charts CupidBreweries Strong monthly Stock price targets for CupidBreweries 512361 are 96.71 and 111.36 | Monthly Target 1 | 84.89 | | Monthly Target 2 | 93.87 | | Monthly Target 3 | 99.536666666667 | | Monthly Target 4 | 108.52 | | Monthly Target 5 | 114.19 |
Monthly price and volumes Cupid Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
102.86 (9.25%) |
93.80 |
90.55 - 105.20 |
0.8793 times |
Tue 30 September 2025 |
94.15 (0.91%) |
92.36 |
84.00 - 96.85 |
0.6346 times |
Fri 29 August 2025 |
93.30 (-9.42%) |
98.05 |
90.15 - 108.85 |
0.5062 times |
Thu 31 July 2025 |
103.00 (2.79%) |
105.20 |
95.25 - 116.60 |
1.5412 times |
Mon 30 June 2025 |
100.20 (0.2%) |
98.00 |
78.89 - 100.20 |
0.5464 times |
Fri 30 May 2025 |
100.00 (-4.31%) |
103.45 |
80.80 - 104.50 |
0.7074 times |
Wed 30 April 2025 |
104.50 (-12.04%) |
120.00 |
104.50 - 128.00 |
0.846 times |
Fri 28 March 2025 |
118.80 (-25.59%) |
156.50 |
108.70 - 156.50 |
1.5949 times |
Fri 28 February 2025 |
159.65 (47.85%) |
112.30 |
112.30 - 159.65 |
2.0347 times |
Fri 31 January 2025 |
107.98 (66.87%) |
67.94 |
67.94 - 107.98 |
0.7091 times |
Tue 31 December 2024 |
64.71 (0%) |
26.95 |
26.95 - 64.71 |
0.219 times |
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value | | 5 day DMA | 98.62 | | 12 day DMA | 100.58 | | 20 day DMA | 97.4 | | 35 day DMA | 94.78 | | 50 day DMA | 96.06 | | 100 day DMA | 97.39 | | 150 day DMA | 102.07 | | 200 day DMA | 103.18 | EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.05 | 98.65 | 97.83 | | 12 day EMA | 99.07 | 98.38 | 98.03 | | 20 day EMA | 98.08 | 97.58 | 97.3 | | 35 day EMA | 97.74 | 97.44 | 97.27 | | 50 day EMA | 96.98 | 96.74 | 96.6 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.62 | 97.92 | 97.62 | | 12 day SMA | 100.58 | 100.36 | 100.04 | | 20 day SMA | 97.4 | 96.8 | 96.36 | | 35 day SMA | 94.78 | 94.38 | 94.18 | | 50 day SMA | 96.06 | 96.13 | 96.23 | | 100 day SMA | 97.39 | 97.35 | 97.34 | | 150 day SMA | 102.07 | 102.39 | 102.74 | | 200 day SMA | 103.18 | 102.92 | 102.66 |
|
|
