Use Dark Theme
bell notificationshomepagelogin

CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CupidBreweries

Strong Daily Stock price targets for CupidBreweries 512361 are 115.23 and 124.13

Daily Target 1112.97
Daily Target 2117.48
Daily Target 3121.86666666667
Daily Target 4126.38
Daily Target 5130.77

Daily price and volume Cupid Breweries

Date Closing Open Range Volume
Thu 17 April 2025 122.00 (-1.21%) 126.25 117.35 - 126.25 2.0852 times
Wed 16 April 2025 123.50 (1.02%) 121.05 116.15 - 128.00 1.1245 times
Tue 15 April 2025 122.25 (4.98%) 110.65 110.65 - 122.25 2.3553 times
Fri 11 April 2025 116.45 (1.48%) 120.40 113.50 - 120.40 1.7133 times
Wed 09 April 2025 114.75 (-0.13%) 118.00 110.00 - 118.00 0.1669 times
Tue 08 April 2025 114.90 (-3.45%) 108.25 107.50 - 116.50 0.6769 times
Fri 04 April 2025 119.00 (1.41%) 123.00 112.50 - 123.00 0.3406 times
Wed 02 April 2025 117.35 (2.44%) 118.00 108.85 - 120.00 1.2656 times
Tue 01 April 2025 114.55 (-3.58%) 120.00 113.00 - 120.00 0.0935 times
Fri 28 March 2025 118.80 (0.72%) 125.80 116.55 - 125.80 0.178 times
Wed 26 March 2025 117.95 (-4.99%) 127.10 117.95 - 127.10 0.6832 times

Daily chart CupidBreweries

Weekly price and charts CupidBreweries

Strong weekly Stock price targets for CupidBreweries 512361 are 116.33 and 133.68

Weekly Target 1102.87
Weekly Target 2112.43
Weekly Target 3120.21666666667
Weekly Target 4129.78
Weekly Target 5137.57

Weekly price and volumes for Cupid Breweries

Date Closing Open Range Volume
Thu 17 April 2025 122.00 (4.77%) 110.65 110.65 - 128.00 0.821 times
Fri 11 April 2025 116.45 (-2.14%) 108.25 107.50 - 120.40 0.3773 times
Fri 04 April 2025 119.00 (0.17%) 120.00 108.85 - 123.00 0.2508 times
Fri 28 March 2025 118.80 (-5.79%) 132.40 115.00 - 132.40 0.8776 times
Fri 21 March 2025 126.10 (-5.44%) 126.70 108.70 - 140.00 1.5965 times
Thu 13 March 2025 133.35 (-7.68%) 141.60 133.35 - 141.60 0.0156 times
Fri 07 March 2025 144.45 (-9.52%) 156.50 144.45 - 156.50 1.307 times
Fri 28 February 2025 159.65 (8.2%) 150.50 150.50 - 159.65 0.5207 times
Fri 21 February 2025 147.55 (10.28%) 136.45 136.45 - 147.55 0.5135 times
Fri 14 February 2025 133.80 (10.21%) 123.80 123.80 - 133.90 3.7199 times
Fri 07 February 2025 121.40 (12.43%) 112.30 112.30 - 121.40 0.0895 times

weekly chart CupidBreweries

Monthly price and charts CupidBreweries

Strong monthly Stock price targets for CupidBreweries 512361 are 114.75 and 135.25

Monthly Target 198.67
Monthly Target 2110.33
Monthly Target 3119.16666666667
Monthly Target 4130.83
Monthly Target 5139.67

Monthly price and volumes Cupid Breweries

Date Closing Open Range Volume
Thu 17 April 2025 122.00 (2.69%) 120.00 107.50 - 128.00 0.5891 times
Fri 28 March 2025 118.80 (-25.59%) 156.50 108.70 - 156.50 1.5435 times
Fri 28 February 2025 159.65 (47.85%) 112.30 112.30 - 159.65 1.9691 times
Fri 31 January 2025 107.98 (66.87%) 67.94 67.94 - 107.98 0.6863 times
Tue 31 December 2024 64.71 (0%) 26.95 26.95 - 64.71 0.212 times
Mon 21 April 2025 (0%) - 0 times

monthly chart CupidBreweries

DMA SMA EMA moving averages of Cupid Breweries 512361

DMA (daily moving average) of Cupid Breweries 512361

DMA period DMA value
5 day DMA 119.79
12 day DMA 118.8
20 day DMA 121.19
35 day DMA 132.85
50 day DMA 128.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cupid Breweries 512361

EMA period EMA current EMA prev EMA prev2
5 day EMA120.73120.09118.38
12 day EMA120.74120.51119.97
20 day EMA122.76122.84122.77
35 day EMA122.88122.93122.9
50 day EMA125.14125.27125.34

SMA (simple moving average) of Cupid Breweries 512361

SMA period SMA current SMA prev SMA prev2
5 day SMA119.79118.37117.47
12 day SMA118.8118.73118.94
20 day SMA121.19122.03122.94
35 day SMA132.85133.26133.56
50 day SMA128.67128.23127.71
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme