CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries Strong Daily Stock price targets for CupidBreweries 512361 are 99.78 and 105.78 Daily Target 1 | 97.85 | Daily Target 2 | 101.7 | Daily Target 3 | 103.85 | Daily Target 4 | 107.7 | Daily Target 5 | 109.85 |
Daily price and volume Cupid Breweries
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
105.55 (0.29%) |
106.00 |
100.00 - 106.00 |
0.1471 times |
Fri 11 July 2025 |
105.25 (1.74%) |
104.50 |
98.30 - 106.00 |
0.4003 times |
Thu 10 July 2025 |
103.45 (0.73%) |
103.95 |
98.20 - 105.00 |
0.3353 times |
Wed 09 July 2025 |
102.70 (-4.6%) |
106.90 |
102.30 - 106.90 |
0.6574 times |
Tue 08 July 2025 |
107.65 (1.17%) |
109.40 |
101.50 - 109.40 |
1.1561 times |
Mon 07 July 2025 |
106.40 (-5%) |
114.20 |
106.40 - 114.20 |
0.2912 times |
Fri 04 July 2025 |
112.00 (0.86%) |
116.60 |
107.30 - 116.60 |
1.9041 times |
Thu 03 July 2025 |
111.05 (1.09%) |
113.85 |
105.10 - 113.85 |
1.5705 times |
Wed 02 July 2025 |
109.85 (4.42%) |
110.45 |
100.10 - 110.45 |
3.0041 times |
Tue 01 July 2025 |
105.20 (4.99%) |
105.20 |
105.20 - 105.20 |
0.5339 times |
Mon 30 June 2025 |
100.20 (5%) |
95.43 |
95.43 - 100.20 |
1.0253 times |

Weekly price and charts CupidBreweries Strong weekly Stock price targets for CupidBreweries 512361 are 99.78 and 105.78 Weekly Target 1 | 97.85 | Weekly Target 2 | 101.7 | Weekly Target 3 | 103.85 | Weekly Target 4 | 107.7 | Weekly Target 5 | 109.85 |
Weekly price and volumes for Cupid Breweries
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
105.55 (0.29%) |
106.00 |
100.00 - 106.00 |
0.0819 times |
Fri 11 July 2025 |
105.25 (-6.03%) |
114.20 |
98.20 - 114.20 |
1.5817 times |
Fri 04 July 2025 |
112.00 (17.36%) |
95.43 |
95.43 - 116.60 |
4.4763 times |
Fri 27 June 2025 |
95.43 (12.58%) |
88.18 |
88.18 - 95.43 |
0.8568 times |
Thu 19 June 2025 |
84.77 (3.2%) |
80.50 |
78.89 - 84.79 |
0.4219 times |
Fri 13 June 2025 |
82.14 (-9.59%) |
90.85 |
82.14 - 90.85 |
0.6672 times |
Fri 06 June 2025 |
90.85 (-9.15%) |
98.00 |
90.85 - 98.00 |
0.1902 times |
Fri 30 May 2025 |
100.00 (3.41%) |
98.60 |
94.80 - 100.00 |
0.3132 times |
Fri 23 May 2025 |
96.70 (1.2%) |
97.95 |
93.50 - 103.00 |
0.4188 times |
Fri 16 May 2025 |
95.55 (13.01%) |
80.80 |
80.80 - 98.70 |
0.9918 times |
Fri 09 May 2025 |
84.55 (-14.85%) |
104.00 |
84.55 - 104.00 |
1.6384 times |

Monthly price and charts CupidBreweries Strong monthly Stock price targets for CupidBreweries 512361 are 101.88 and 120.28 Monthly Target 1 | 88.38 | Monthly Target 2 | 96.97 | Monthly Target 3 | 106.78333333333 | Monthly Target 4 | 115.37 | Monthly Target 5 | 125.18 |
Monthly price and volumes Cupid Breweries
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
105.55 (5.34%) |
105.20 |
98.20 - 116.60 |
1.1556 times |
Mon 30 June 2025 |
100.20 (0.2%) |
98.00 |
78.89 - 100.20 |
0.5617 times |
Fri 30 May 2025 |
100.00 (-4.31%) |
103.45 |
80.80 - 104.50 |
0.7272 times |
Wed 30 April 2025 |
104.50 (-12.04%) |
120.00 |
104.50 - 128.00 |
0.8698 times |
Fri 28 March 2025 |
118.80 (-25.59%) |
156.50 |
108.70 - 156.50 |
1.6397 times |
Fri 28 February 2025 |
159.65 (47.85%) |
112.30 |
112.30 - 159.65 |
2.0918 times |
Fri 31 January 2025 |
107.98 (66.87%) |
67.94 |
67.94 - 107.98 |
0.729 times |
Tue 31 December 2024 |
64.71 (0%) |
26.95 |
26.95 - 64.71 |
0.2252 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
DMA period | DMA value | 5 day DMA | 104.92 | 12 day DMA | 105.39 | 20 day DMA | 97.9 | 35 day DMA | 95.76 | 50 day DMA | 94.78 | 100 day DMA | 111.83 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Cupid Breweries 512361
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 105.22 | 105.06 | 104.97 | 12 day EMA | 103.36 | 102.96 | 102.54 | 20 day EMA | 100.76 | 100.26 | 99.74 | 35 day EMA | 98.74 | 98.34 | 97.93 | 50 day EMA | 96.82 | 96.46 | 96.1 |
SMA (simple moving average) of Cupid Breweries 512361
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 104.92 | 105.09 | 106.44 | 12 day SMA | 105.39 | 104.4 | 103.27 | 20 day SMA | 97.9 | 96.73 | 95.66 | 35 day SMA | 95.76 | 95.51 | 95.32 | 50 day SMA | 94.78 | 94.66 | 94.64 | 100 day SMA | 111.83 | 111.96 | 112.08 | 150 day SMA | 200 day SMA |
|
|