Use Dark Theme
bell notificationshomepagelogin

CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CupidBreweries

Strong Daily Stock price targets for CupidBreweries 512361 are 99.78 and 105.78

Daily Target 197.85
Daily Target 2101.7
Daily Target 3103.85
Daily Target 4107.7
Daily Target 5109.85

Daily price and volume Cupid Breweries

Date Closing Open Range Volume
Mon 14 July 2025 105.55 (0.29%) 106.00 100.00 - 106.00 0.1471 times
Fri 11 July 2025 105.25 (1.74%) 104.50 98.30 - 106.00 0.4003 times
Thu 10 July 2025 103.45 (0.73%) 103.95 98.20 - 105.00 0.3353 times
Wed 09 July 2025 102.70 (-4.6%) 106.90 102.30 - 106.90 0.6574 times
Tue 08 July 2025 107.65 (1.17%) 109.40 101.50 - 109.40 1.1561 times
Mon 07 July 2025 106.40 (-5%) 114.20 106.40 - 114.20 0.2912 times
Fri 04 July 2025 112.00 (0.86%) 116.60 107.30 - 116.60 1.9041 times
Thu 03 July 2025 111.05 (1.09%) 113.85 105.10 - 113.85 1.5705 times
Wed 02 July 2025 109.85 (4.42%) 110.45 100.10 - 110.45 3.0041 times
Tue 01 July 2025 105.20 (4.99%) 105.20 105.20 - 105.20 0.5339 times
Mon 30 June 2025 100.20 (5%) 95.43 95.43 - 100.20 1.0253 times

 Daily chart CupidBreweries

Weekly price and charts CupidBreweries

Strong weekly Stock price targets for CupidBreweries 512361 are 99.78 and 105.78

Weekly Target 197.85
Weekly Target 2101.7
Weekly Target 3103.85
Weekly Target 4107.7
Weekly Target 5109.85

Weekly price and volumes for Cupid Breweries

Date Closing Open Range Volume
Mon 14 July 2025 105.55 (0.29%) 106.00 100.00 - 106.00 0.0819 times
Fri 11 July 2025 105.25 (-6.03%) 114.20 98.20 - 114.20 1.5817 times
Fri 04 July 2025 112.00 (17.36%) 95.43 95.43 - 116.60 4.4763 times
Fri 27 June 2025 95.43 (12.58%) 88.18 88.18 - 95.43 0.8568 times
Thu 19 June 2025 84.77 (3.2%) 80.50 78.89 - 84.79 0.4219 times
Fri 13 June 2025 82.14 (-9.59%) 90.85 82.14 - 90.85 0.6672 times
Fri 06 June 2025 90.85 (-9.15%) 98.00 90.85 - 98.00 0.1902 times
Fri 30 May 2025 100.00 (3.41%) 98.60 94.80 - 100.00 0.3132 times
Fri 23 May 2025 96.70 (1.2%) 97.95 93.50 - 103.00 0.4188 times
Fri 16 May 2025 95.55 (13.01%) 80.80 80.80 - 98.70 0.9918 times
Fri 09 May 2025 84.55 (-14.85%) 104.00 84.55 - 104.00 1.6384 times

 weekly chart CupidBreweries

Monthly price and charts CupidBreweries

Strong monthly Stock price targets for CupidBreweries 512361 are 101.88 and 120.28

Monthly Target 188.38
Monthly Target 296.97
Monthly Target 3106.78333333333
Monthly Target 4115.37
Monthly Target 5125.18

Monthly price and volumes Cupid Breweries

Date Closing Open Range Volume
Mon 14 July 2025 105.55 (5.34%) 105.20 98.20 - 116.60 1.1556 times
Mon 30 June 2025 100.20 (0.2%) 98.00 78.89 - 100.20 0.5617 times
Fri 30 May 2025 100.00 (-4.31%) 103.45 80.80 - 104.50 0.7272 times
Wed 30 April 2025 104.50 (-12.04%) 120.00 104.50 - 128.00 0.8698 times
Fri 28 March 2025 118.80 (-25.59%) 156.50 108.70 - 156.50 1.6397 times
Fri 28 February 2025 159.65 (47.85%) 112.30 112.30 - 159.65 2.0918 times
Fri 31 January 2025 107.98 (66.87%) 67.94 67.94 - 107.98 0.729 times
Tue 31 December 2024 64.71 (0%) 26.95 26.95 - 64.71 0.2252 times
Mon 14 July 2025 (0%) - 0 times

 monthly chart CupidBreweries

DMA SMA EMA moving averages of Cupid Breweries 512361

DMA (daily moving average) of Cupid Breweries 512361

DMA period DMA value
5 day DMA 104.92
12 day DMA 105.39
20 day DMA 97.9
35 day DMA 95.76
50 day DMA 94.78
100 day DMA 111.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Cupid Breweries 512361

EMA period EMA current EMA prev EMA prev2
5 day EMA105.22105.06104.97
12 day EMA103.36102.96102.54
20 day EMA100.76100.2699.74
35 day EMA98.7498.3497.93
50 day EMA96.8296.4696.1

SMA (simple moving average) of Cupid Breweries 512361

SMA period SMA current SMA prev SMA prev2
5 day SMA104.92105.09106.44
12 day SMA105.39104.4103.27
20 day SMA97.996.7395.66
35 day SMA95.7695.5195.32
50 day SMA94.7894.6694.64
100 day SMA111.83111.96112.08
150 day SMA
200 day SMA
Back to top Use Dark Theme