YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading Strong Daily Stock price targets for YashTrading 512345 are 217 and 217 | Daily Target 1 | 217 | | Daily Target 2 | 217 | | Daily Target 3 | 217 | | Daily Target 4 | 217 | | Daily Target 5 | 217 |
Daily price and volume Yash Trading
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
217.00 (2%) |
217.00 |
217.00 - 217.00 |
0.2478 times |
Tue 15 July 2025 |
212.75 (1.99%) |
212.75 |
212.75 - 212.75 |
0.404 times |
Mon 14 July 2025 |
208.60 (1.98%) |
208.60 |
208.60 - 208.60 |
0.1041 times |
Fri 11 July 2025 |
204.55 (4.98%) |
204.55 |
204.55 - 204.55 |
0.2478 times |
Thu 10 July 2025 |
194.85 (4.98%) |
194.75 |
188.00 - 194.85 |
6.456 times |
Wed 09 July 2025 |
185.60 (4.98%) |
185.60 |
185.60 - 185.60 |
0.4089 times |
Tue 08 July 2025 |
176.80 (4.99%) |
176.80 |
176.80 - 176.80 |
0.114 times |
Mon 07 July 2025 |
168.40 (4.99%) |
160.45 |
160.40 - 168.40 |
0.2007 times |
Fri 04 July 2025 |
160.40 (-3.75%) |
174.95 |
158.35 - 174.95 |
1.6134 times |
Thu 03 July 2025 |
166.65 (-4.99%) |
166.65 |
166.65 - 174.55 |
0.2032 times |
Wed 02 July 2025 |
175.40 (-4.98%) |
175.40 |
175.40 - 175.40 |
0.1214 times |
Weekly price and charts YashTrading Strong weekly Stock price targets for YashTrading 512345 are 212.8 and 221.2 | Weekly Target 1 | 205.8 | | Weekly Target 2 | 211.4 | | Weekly Target 3 | 214.2 | | Weekly Target 4 | 219.8 | | Weekly Target 5 | 222.6 |
Weekly price and volumes for Yash Trading
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
217.00 (6.09%) |
208.60 |
208.60 - 217.00 |
0.1484 times |
Fri 11 July 2025 |
204.55 (27.52%) |
160.45 |
160.40 - 204.55 |
1.4581 times |
Fri 04 July 2025 |
160.40 (-21.56%) |
194.30 |
158.35 - 194.30 |
0.4208 times |
Fri 27 June 2025 |
204.50 (-5.39%) |
211.85 |
204.50 - 211.85 |
0.037 times |
Wed 18 June 2025 |
216.15 (-5.86%) |
225.05 |
216.15 - 225.05 |
0.489 times |
Fri 13 June 2025 |
229.60 (1.77%) |
230.10 |
229.60 - 239.30 |
0.6884 times |
Fri 06 June 2025 |
225.60 (6.74%) |
215.55 |
215.55 - 233.20 |
1.6809 times |
Fri 30 May 2025 |
211.35 (10.34%) |
195.35 |
195.35 - 211.35 |
0.2973 times |
Fri 23 May 2025 |
191.55 (10.34%) |
177.05 |
177.05 - 191.55 |
4.6356 times |
Fri 16 May 2025 |
173.60 (8.2%) |
163.65 |
163.65 - 173.60 |
0.1445 times |
Fri 09 May 2025 |
160.45 (10.31%) |
145.45 |
145.45 - 160.45 |
0.6948 times |
Monthly price and charts YashTrading Strong monthly Stock price targets for YashTrading 512345 are 187.68 and 246.33 | Monthly Target 1 | 138.8 | | Monthly Target 2 | 177.9 | | Monthly Target 3 | 197.45 | | Monthly Target 4 | 236.55 | | Monthly Target 5 | 256.1 |
Monthly price and volumes Yash Trading
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
217.00 (11.68%) |
184.60 |
158.35 - 217.00 |
1.1734 times |
Mon 30 June 2025 |
194.30 (-8.07%) |
215.55 |
194.30 - 239.30 |
1.7124 times |
Fri 30 May 2025 |
211.35 (45.31%) |
145.45 |
145.45 - 211.35 |
3.3838 times |
Wed 30 April 2025 |
145.45 (39.43%) |
106.40 |
106.40 - 145.45 |
0.8873 times |
Fri 28 March 2025 |
104.32 (45.56%) |
73.10 |
73.10 - 104.32 |
0.006 times |
Fri 28 February 2025 |
71.67 (78.19%) |
44.34 |
44.34 - 71.67 |
0.0051 times |
Fri 31 January 2025 |
40.22 (88.12%) |
22.44 |
22.44 - 40.22 |
0.0037 times |
Tue 01 October 2024 |
21.38 (4.96%) |
21.38 |
21.38 - 21.38 |
2.8194 times |
Mon 01 July 2024 |
20.37 (5%) |
20.37 |
20.37 - 20.37 |
0.0086 times |
Mon 20 November 2023 |
19.40 (4.98%) |
19.40 |
19.40 - 19.40 |
0.0003 times |
Wed 14 June 2023 |
18.48 (5%) |
18.48 |
18.48 - 18.48 |
2.8479 times |
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value | | 5 day DMA | 207.55 | | 12 day DMA | 187.97 | | 20 day DMA | 198.31 | | 35 day DMA | 206.46 | | 50 day DMA | 193.8 | | 100 day DMA | 139.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207 | 202 | 196.63 | | 12 day EMA | 199.37 | 196.17 | 193.16 | | 20 day EMA | 198.55 | 196.61 | 194.91 | | 35 day EMA | 192.4 | 190.95 | 189.67 | | 50 day EMA | 190.4 | 189.31 | 188.35 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.55 | 201.27 | 194.08 | | 12 day SMA | 187.97 | 186.08 | 185.39 | | 20 day SMA | 198.31 | 199.18 | 200.49 | | 35 day SMA | 206.46 | 205.63 | 204.81 | | 50 day SMA | 193.8 | 192.25 | 190.74 | | 100 day SMA | 139.83 | 138.04 | 136.28 | | 150 day SMA | | 200 day SMA |
|
|
