YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading Strong Daily Stock price targets for YashTrading 512345 are 145.45 and 145.45 | Daily Target 1 | 145.45 | | Daily Target 2 | 145.45 | | Daily Target 3 | 145.45 | | Daily Target 4 | 145.45 | | Daily Target 5 | 145.45 |
Daily price and volume Yash Trading
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
145.45 (2%) |
145.45 |
145.45 - 145.45 |
0.322 times |
| Tue 29 April 2025 |
142.60 (1.97%) |
142.60 |
142.60 - 142.60 |
0.322 times |
| Mon 28 April 2025 |
139.85 (1.97%) |
139.85 |
139.85 - 139.85 |
1.6098 times |
| Fri 25 April 2025 |
137.15 (1.97%) |
137.15 |
137.15 - 137.15 |
1.2073 times |
| Thu 24 April 2025 |
134.50 (1.93%) |
134.50 |
134.50 - 134.50 |
2.2279 times |
| Tue 22 April 2025 |
131.95 (1.97%) |
131.95 |
131.95 - 131.95 |
0.322 times |
| Thu 17 April 2025 |
129.40 (1.97%) |
129.40 |
129.40 - 129.40 |
0.322 times |
| Wed 16 April 2025 |
126.90 (1.97%) |
126.90 |
126.90 - 126.90 |
3.3419 times |
| Tue 15 April 2025 |
124.45 (1.97%) |
124.45 |
124.45 - 124.45 |
0.322 times |
| Fri 11 April 2025 |
122.05 (1.96%) |
122.05 |
122.05 - 122.05 |
0.0032 times |
| Wed 09 April 2025 |
119.70 (1.96%) |
119.70 |
119.70 - 119.70 |
0.0032 times |
Weekly price and charts YashTrading Strong weekly Stock price targets for YashTrading 512345 are 142.65 and 148.25 | Weekly Target 1 | 137.98 | | Weekly Target 2 | 141.72 | | Weekly Target 3 | 143.58333333333 | | Weekly Target 4 | 147.32 | | Weekly Target 5 | 149.18 |
Weekly price and volumes for Yash Trading
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
145.45 (6.05%) |
139.85 |
139.85 - 145.45 |
2.2321 times |
| Fri 25 April 2025 |
137.15 (5.99%) |
131.95 |
131.95 - 137.15 |
3.7213 times |
| Thu 17 April 2025 |
129.40 (6.02%) |
124.45 |
124.45 - 129.40 |
3.9477 times |
| Fri 11 April 2025 |
122.05 (8.15%) |
117.40 |
117.40 - 122.05 |
0.0096 times |
| Fri 04 April 2025 |
112.85 (8.18%) |
106.40 |
106.40 - 112.85 |
0.0096 times |
| Fri 28 March 2025 |
104.32 (10.38%) |
96.40 |
96.40 - 104.32 |
0.0159 times |
| Fri 21 March 2025 |
94.51 (10.38%) |
87.33 |
87.33 - 94.51 |
0.0223 times |
| Thu 13 March 2025 |
85.62 (8.22%) |
80.70 |
80.70 - 85.62 |
0.0128 times |
| Fri 07 March 2025 |
79.12 (10.39%) |
73.10 |
73.10 - 79.12 |
0.0159 times |
| Fri 28 February 2025 |
71.67 (8.21%) |
67.55 |
67.55 - 71.67 |
0.0128 times |
| Fri 21 February 2025 |
66.23 (10.36%) |
61.21 |
61.21 - 66.23 |
0.0159 times |
Monthly price and charts YashTrading Strong monthly Stock price targets for YashTrading 512345 are 125.93 and 164.98 | Monthly Target 1 | 93.38 | | Monthly Target 2 | 119.42 | | Monthly Target 3 | 132.43333333333 | | Monthly Target 4 | 158.47 | | Monthly Target 5 | 171.48 |
Monthly price and volumes Yash Trading
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
145.45 (39.43%) |
106.40 |
106.40 - 145.45 |
1.3448 times |
| Fri 28 March 2025 |
104.32 (45.56%) |
73.10 |
73.10 - 104.32 |
0.0091 times |
| Fri 28 February 2025 |
71.67 (78.19%) |
44.34 |
44.34 - 71.67 |
0.0078 times |
| Fri 31 January 2025 |
40.22 (88.12%) |
22.44 |
22.44 - 40.22 |
0.0056 times |
| Tue 01 October 2024 |
21.38 (4.96%) |
21.38 |
21.38 - 21.38 |
4.2729 times |
| Mon 01 July 2024 |
20.37 (5%) |
20.37 |
20.37 - 20.37 |
0.013 times |
| Mon 20 November 2023 |
19.40 (4.98%) |
19.40 |
19.40 - 19.40 |
0.0004 times |
| Wed 14 June 2023 |
18.48 (5%) |
18.48 |
18.48 - 18.48 |
4.3162 times |
| Tue 27 December 2022 |
17.60 (-0.28%) |
18.50 |
16.80 - 18.50 |
0.0216 times |
| Wed 13 April 2022 |
17.65 (0%) |
17.65 |
17.65 - 17.65 |
0.0086 times |
| Thu 12 March 2020 |
17.65 (0%) |
17.65 |
17.65 - 17.65 |
0.2161 times |
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value | | 5 day DMA | 139.91 | | 12 day DMA | 130.95 | | 20 day DMA | 119.65 | | 35 day DMA | 103.08 | | 50 day DMA | 89.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.99 | 137.26 | 134.59 | | 12 day EMA | 130.83 | 128.17 | 125.55 | | 20 day EMA | 121.31 | 118.77 | 116.26 | | 35 day EMA | 105.94 | 103.61 | 101.31 | | 50 day EMA | 90.74 | 88.51 | 86.3 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.91 | 137.21 | 134.57 | | 12 day SMA | 130.95 | 128.23 | 125.39 | | 20 day SMA | 119.65 | 117.01 | 114.42 | | 35 day SMA | 103.08 | 100.89 | 98.75 | | 50 day SMA | 89.93 | 87.91 | 85.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
