YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading Strong Daily Stock price targets for YashTrading 512345 are 221.15 and 221.15 | Daily Target 1 | 221.15 | | Daily Target 2 | 221.15 | | Daily Target 3 | 221.15 | | Daily Target 4 | 221.15 | | Daily Target 5 | 221.15 |
Daily price and volume Yash Trading
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
221.15 (4.98%) |
221.15 |
221.15 - 221.15 |
2.5281 times |
Mon 20 October 2025 |
210.65 (4.98%) |
210.65 |
210.65 - 210.65 |
0.3039 times |
Fri 17 October 2025 |
200.65 (5%) |
200.65 |
200.65 - 200.65 |
0.2127 times |
Thu 16 October 2025 |
191.10 (5%) |
191.10 |
182.00 - 191.10 |
3.5795 times |
Wed 15 October 2025 |
182.00 (4.99%) |
182.00 |
182.00 - 182.00 |
0.0213 times |
Tue 14 October 2025 |
173.35 (5%) |
173.35 |
173.35 - 173.35 |
0.161 times |
Mon 13 October 2025 |
165.10 (4.99%) |
157.25 |
157.25 - 165.10 |
0.4786 times |
Fri 10 October 2025 |
157.25 (0%) |
157.25 |
157.25 - 157.25 |
0.4254 times |
Thu 09 October 2025 |
157.25 (1.98%) |
157.25 |
157.25 - 157.25 |
0.2233 times |
Wed 08 October 2025 |
154.20 (0%) |
154.20 |
154.20 - 154.20 |
2.0662 times |
Tue 07 October 2025 |
154.20 (-1.97%) |
154.20 |
154.20 - 154.20 |
0.038 times |
Weekly price and charts YashTrading Strong weekly Stock price targets for YashTrading 512345 are 215.9 and 226.4 | Weekly Target 1 | 207.15 | | Weekly Target 2 | 214.15 | | Weekly Target 3 | 217.65 | | Weekly Target 4 | 224.65 | | Weekly Target 5 | 228.15 |
Weekly price and volumes for Yash Trading
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
221.15 (10.22%) |
210.65 |
210.65 - 221.15 |
0.4982 times |
Fri 17 October 2025 |
200.65 (27.6%) |
157.25 |
157.25 - 200.65 |
0.7834 times |
Fri 10 October 2025 |
157.25 (-2.02%) |
159.70 |
154.20 - 159.70 |
0.5771 times |
Fri 03 October 2025 |
160.50 (-7.68%) |
170.40 |
160.50 - 170.40 |
0.112 times |
Fri 26 September 2025 |
173.85 (-7.67%) |
192.05 |
173.85 - 192.05 |
6.0771 times |
Wed 17 September 2025 |
188.30 (-1.98%) |
188.30 |
188.30 - 188.30 |
0.0027 times |
Fri 12 September 2025 |
192.10 (-3.44%) |
196.00 |
192.10 - 196.00 |
0.042 times |
Thu 04 September 2025 |
198.95 (2.1%) |
204.55 |
184.65 - 214.75 |
0.8144 times |
Fri 29 August 2025 |
194.85 (21.48%) |
152.40 |
152.40 - 194.85 |
1.0817 times |
Fri 22 August 2025 |
160.40 (-7.71%) |
170.35 |
160.40 - 170.35 |
0.0115 times |
Thu 14 August 2025 |
173.80 (-7.7%) |
184.55 |
173.80 - 184.55 |
0.0155 times |
Monthly price and charts YashTrading Strong monthly Stock price targets for YashTrading 512345 are 187.68 and 254.63 | Monthly Target 1 | 131.88 | | Monthly Target 2 | 176.52 | | Monthly Target 3 | 198.83333333333 | | Monthly Target 4 | 243.47 | | Monthly Target 5 | 265.78 |
Monthly price and volumes Yash Trading
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
221.15 (32.43%) |
163.70 |
154.20 - 221.15 |
1.0794 times |
Tue 30 September 2025 |
167.00 (-14.29%) |
204.55 |
167.00 - 214.75 |
3.9968 times |
Fri 29 August 2025 |
194.85 (-4.51%) |
200.00 |
152.40 - 200.00 |
0.6453 times |
Wed 30 July 2025 |
204.05 (5.02%) |
184.60 |
158.35 - 230.40 |
1.0748 times |
Mon 30 June 2025 |
194.30 (-8.07%) |
215.55 |
194.30 - 239.30 |
0.9146 times |
Fri 30 May 2025 |
211.35 (45.31%) |
145.45 |
145.45 - 211.35 |
1.8072 times |
Wed 30 April 2025 |
145.45 (39.43%) |
106.40 |
106.40 - 145.45 |
0.4739 times |
Fri 28 March 2025 |
104.32 (45.56%) |
73.10 |
73.10 - 104.32 |
0.0032 times |
Fri 28 February 2025 |
71.67 (78.19%) |
44.34 |
44.34 - 71.67 |
0.0027 times |
Fri 31 January 2025 |
40.22 (88.12%) |
22.44 |
22.44 - 40.22 |
0.002 times |
Tue 01 October 2024 |
21.38 (4.96%) |
21.38 |
21.38 - 21.38 |
1.5058 times |
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value | | 5 day DMA | 201.11 | | 12 day DMA | 177.02 | | 20 day DMA | 175.13 | | 35 day DMA | 179.78 | | 50 day DMA | 184.88 | | 100 day DMA | 191.74 | | 150 day DMA | 158.48 | | 200 day DMA | | EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.78 | 193.6 | 185.08 | | 12 day EMA | 187.66 | 181.57 | 176.28 | | 20 day EMA | 183.4 | 179.43 | 176.15 | | 35 day EMA | 184.04 | 181.86 | 180.17 | | 50 day EMA | 189.62 | 188.33 | 187.42 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.11 | 191.55 | 182.44 | | 12 day SMA | 177.02 | 171.96 | 168.05 | | 20 day SMA | 175.13 | 173.49 | 172.56 | | 35 day SMA | 179.78 | 178.33 | 177.28 | | 50 day SMA | 184.88 | 185.06 | 185.36 | | 100 day SMA | 191.74 | 191.02 | 190.36 | | 150 day SMA | 158.48 | 157.32 | 156.21 | | 200 day SMA |
|
|
