AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec Strong Daily Stock price targets for AravaliSec 512344 are 3.84 and 4.14 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.79 | | Daily Target 3 | 3.89 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.19 |
Daily price and volume Aravali Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.99 (5%) |
3.99 |
3.69 - 3.99 |
0.1112 times |
Thu 04 December 2025 |
3.80 (4.11%) |
3.83 |
3.57 - 3.83 |
2.061 times |
Wed 03 December 2025 |
3.65 (-0.27%) |
3.65 |
3.65 - 3.65 |
0.1108 times |
Tue 02 December 2025 |
3.66 (-1.08%) |
3.88 |
3.66 - 3.88 |
0.1671 times |
Mon 01 December 2025 |
3.70 (-1.33%) |
3.70 |
3.70 - 3.70 |
0.6881 times |
Fri 28 November 2025 |
3.75 (-1.32%) |
3.80 |
3.75 - 3.80 |
0.0343 times |
Thu 27 November 2025 |
3.80 (0%) |
3.80 |
3.80 - 3.80 |
0.2289 times |
Wed 26 November 2025 |
3.80 (0%) |
3.80 |
3.80 - 3.80 |
0.1057 times |
Tue 25 November 2025 |
3.80 (4.97%) |
3.79 |
3.79 - 3.80 |
6.378 times |
Mon 24 November 2025 |
3.62 (-4.99%) |
4.00 |
3.62 - 4.00 |
0.1149 times |
Fri 21 November 2025 |
3.81 (1.87%) |
3.81 |
3.81 - 3.81 |
0.0412 times |
Weekly price and charts AravaliSec Strong weekly Stock price targets for AravaliSec 512344 are 3.78 and 4.2 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 3.85 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Aravali Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.99 (6.4%) |
3.70 |
3.57 - 3.99 |
0.4676 times |
Fri 28 November 2025 |
3.75 (-1.57%) |
4.00 |
3.62 - 4.00 |
1.0223 times |
Fri 21 November 2025 |
3.81 (-4.03%) |
4.16 |
3.70 - 4.16 |
0.1642 times |
Fri 14 November 2025 |
3.97 (-9.77%) |
4.21 |
3.97 - 4.38 |
0.2779 times |
Fri 07 November 2025 |
4.40 (-4.14%) |
4.81 |
4.35 - 4.81 |
0.4849 times |
Fri 31 October 2025 |
4.59 (14.75%) |
4.00 |
3.80 - 4.59 |
4.786 times |
Thu 23 October 2025 |
4.00 (0%) |
4.00 |
4.00 - 4.01 |
0.1284 times |
Fri 17 October 2025 |
4.00 (-8.68%) |
4.35 |
3.95 - 4.35 |
0.3538 times |
Thu 09 October 2025 |
4.38 (4.04%) |
4.21 |
4.15 - 4.38 |
2.2582 times |
Fri 03 October 2025 |
4.21 (4.99%) |
4.01 |
4.01 - 4.21 |
0.0567 times |
Fri 26 September 2025 |
4.01 (-3.61%) |
4.16 |
3.99 - 4.16 |
0.7186 times |
Monthly price and charts AravaliSec Strong monthly Stock price targets for AravaliSec 512344 are 3.78 and 4.2 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.71 | | Monthly Target 3 | 3.85 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Aravali Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.99 (6.4%) |
3.70 |
3.57 - 3.99 |
0.1743 times |
Fri 28 November 2025 |
3.75 (-18.3%) |
4.81 |
3.62 - 4.81 |
0.7268 times |
Fri 31 October 2025 |
4.59 (14.46%) |
4.16 |
3.80 - 4.59 |
2.8194 times |
Tue 30 September 2025 |
4.01 (2.04%) |
4.11 |
3.98 - 4.52 |
0.7839 times |
Fri 29 August 2025 |
3.93 (-10.68%) |
4.40 |
3.93 - 4.59 |
0.0827 times |
Thu 31 July 2025 |
4.40 (0.46%) |
4.38 |
4.18 - 5.09 |
0.4223 times |
Mon 30 June 2025 |
4.38 (12.89%) |
4.07 |
3.69 - 4.49 |
0.9349 times |
Fri 30 May 2025 |
3.88 (0.26%) |
3.87 |
3.68 - 4.48 |
0.5236 times |
Wed 30 April 2025 |
3.87 (-3.49%) |
3.81 |
3.53 - 4.12 |
1.2254 times |
Fri 28 March 2025 |
4.01 (-0.25%) |
4.02 |
3.44 - 4.32 |
2.3066 times |
Fri 28 February 2025 |
4.02 (-4.29%) |
4.00 |
3.83 - 4.84 |
1.4801 times |
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.76 | | 20 day DMA | 3.93 | | 35 day DMA | 4.04 | | 50 day DMA | 4.07 | | 100 day DMA | 4.23 | | 150 day DMA | 4.18 | | 200 day DMA | 4.16 | EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.73 | 3.7 | | 12 day EMA | 3.84 | 3.81 | 3.81 | | 20 day EMA | 3.89 | 3.88 | 3.89 | | 35 day EMA | 3.95 | 3.95 | 3.96 | | 50 day EMA | 4.03 | 4.03 | 4.04 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.71 | 3.71 | | 12 day SMA | 3.76 | 3.76 | 3.79 | | 20 day SMA | 3.93 | 3.95 | 3.99 | | 35 day SMA | 4.04 | 4.05 | 4.06 | | 50 day SMA | 4.07 | 4.07 | 4.08 | | 100 day SMA | 4.23 | 4.24 | 4.24 | | 150 day SMA | 4.18 | 4.18 | 4.18 | | 200 day SMA | 4.16 | 4.16 | 4.17 |
|
|
