AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec Strong Daily Stock price targets for AravaliSec 512344 are 4.47 and 4.68 | Daily Target 1 | 4.29 | | Daily Target 2 | 4.43 | | Daily Target 3 | 4.5 | | Daily Target 4 | 4.64 | | Daily Target 5 | 4.71 |
Daily price and volume Aravali Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.57 (4.82%) |
4.36 |
4.36 - 4.57 |
1.6385 times |
Thu 10 July 2025 |
4.36 (0%) |
4.36 |
4.36 - 4.36 |
0.1363 times |
Wed 09 July 2025 |
4.36 (-0.23%) |
4.37 |
4.36 - 4.37 |
0.6107 times |
Tue 08 July 2025 |
4.37 (0%) |
4.37 |
4.37 - 4.37 |
0.2726 times |
Mon 07 July 2025 |
4.37 (-0.46%) |
4.39 |
4.37 - 4.39 |
0.0109 times |
Fri 04 July 2025 |
4.39 (0.69%) |
4.39 |
4.39 - 4.39 |
1.2241 times |
Wed 02 July 2025 |
4.36 (-0.46%) |
4.36 |
4.34 - 4.36 |
0.7088 times |
Tue 01 July 2025 |
4.38 (0%) |
4.38 |
4.38 - 4.38 |
3.2497 times |
Mon 30 June 2025 |
4.38 (3.06%) |
4.38 |
4.38 - 4.38 |
1.7857 times |
Fri 27 June 2025 |
4.25 (4.94%) |
4.25 |
4.25 - 4.25 |
0.3626 times |
Thu 26 June 2025 |
4.05 (0%) |
4.05 |
4.05 - 4.05 |
0.8969 times |
Weekly price and charts AravaliSec Strong weekly Stock price targets for AravaliSec 512344 are 4.47 and 4.68 | Weekly Target 1 | 4.29 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.5 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 4.71 |
Weekly price and volumes for Aravali Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.57 (4.1%) |
4.39 |
4.36 - 4.57 |
0.1634 times |
Fri 04 July 2025 |
4.39 (3.29%) |
4.38 |
4.34 - 4.39 |
0.4267 times |
Fri 27 June 2025 |
4.25 (14.56%) |
3.81 |
3.69 - 4.25 |
1.3065 times |
Thu 19 June 2025 |
3.71 (-11.03%) |
4.17 |
3.69 - 4.17 |
0.6087 times |
Fri 13 June 2025 |
4.17 (-6.29%) |
4.40 |
3.99 - 4.40 |
1.5138 times |
Fri 06 June 2025 |
4.45 (14.69%) |
4.07 |
4.07 - 4.49 |
2.5992 times |
Fri 30 May 2025 |
3.88 (-2.02%) |
3.96 |
3.68 - 4.24 |
2.043 times |
Fri 23 May 2025 |
3.96 (-5.71%) |
4.38 |
3.96 - 4.38 |
0.2751 times |
Fri 16 May 2025 |
4.20 (6.06%) |
4.15 |
4.15 - 4.48 |
0.6474 times |
Fri 09 May 2025 |
3.96 (2.33%) |
4.00 |
3.94 - 4.00 |
0.4162 times |
Fri 02 May 2025 |
3.87 (0%) |
3.85 |
3.85 - 3.90 |
0.394 times |
Monthly price and charts AravaliSec Strong monthly Stock price targets for AravaliSec 512344 are 4.46 and 4.69 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 4.42 | | Monthly Target 3 | 4.4933333333333 | | Monthly Target 4 | 4.65 | | Monthly Target 5 | 4.72 |
Monthly price and volumes Aravali Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.57 (4.34%) |
4.38 |
4.34 - 4.57 |
0.0345 times |
Mon 30 June 2025 |
4.38 (12.89%) |
4.07 |
3.69 - 4.49 |
0.4409 times |
Fri 30 May 2025 |
3.88 (0.26%) |
3.87 |
3.68 - 4.48 |
0.2469 times |
Wed 30 April 2025 |
3.87 (-3.49%) |
3.81 |
3.53 - 4.12 |
0.5779 times |
Fri 28 March 2025 |
4.01 (-0.25%) |
4.02 |
3.44 - 4.32 |
1.0878 times |
Fri 28 February 2025 |
4.02 (-4.29%) |
4.00 |
3.83 - 4.84 |
0.6981 times |
Fri 31 January 2025 |
4.20 (-14.29%) |
5.00 |
4.20 - 7.37 |
2.8805 times |
Tue 31 December 2024 |
4.90 (0.62%) |
5.10 |
4.53 - 5.63 |
1.9421 times |
Fri 29 November 2024 |
4.87 (0.62%) |
5.06 |
4.40 - 5.38 |
0.8897 times |
Thu 31 October 2024 |
4.84 (-3.2%) |
5.23 |
4.38 - 5.40 |
1.2015 times |
Mon 30 September 2024 |
5.00 (-4.4%) |
5.23 |
4.45 - 5.33 |
1.3005 times |
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value | | 5 day DMA | 4.41 | | 12 day DMA | 4.32 | | 20 day DMA | 4.18 | | 35 day DMA | 4.14 | | 50 day DMA | 4.12 | | 100 day DMA | 4.09 | | 150 day DMA | 4.51 | | 200 day DMA | 4.6 | EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.42 | 4.35 | 4.35 | | 12 day EMA | 4.32 | 4.28 | 4.27 | | 20 day EMA | 4.25 | 4.22 | 4.2 | | 35 day EMA | 4.17 | 4.15 | 4.14 | | 50 day EMA | 4.13 | 4.11 | 4.1 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.41 | 4.37 | 4.37 | | 12 day SMA | 4.32 | 4.27 | 4.22 | | 20 day SMA | 4.18 | 4.17 | 4.16 | | 35 day SMA | 4.14 | 4.12 | 4.11 | | 50 day SMA | 4.12 | 4.11 | 4.1 | | 100 day SMA | 4.09 | 4.09 | 4.09 | | 150 day SMA | 4.51 | 4.51 | 4.51 | | 200 day SMA | 4.6 | 4.6 | 4.61 |
|
|
