Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl Strong Daily Stock price targets for Krl 512329 are 347.68 and 355.63 | Daily Target 1 | 342.15 | | Daily Target 2 | 345.25 | | Daily Target 3 | 350.1 | | Daily Target 4 | 353.2 | | Daily Target 5 | 358.05 |
Daily price and volume Krl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
348.35 (-0.5%) |
347.00 |
347.00 - 354.95 |
0.3007 times |
| Wed 30 April 2025 |
350.10 (0.57%) |
345.60 |
345.60 - 354.90 |
0.2955 times |
| Tue 29 April 2025 |
348.10 (-4.55%) |
367.90 |
345.00 - 367.90 |
1.6759 times |
| Mon 28 April 2025 |
364.70 (4.74%) |
345.10 |
342.60 - 370.00 |
0.7821 times |
| Fri 25 April 2025 |
348.20 (-2.55%) |
360.00 |
345.00 - 360.00 |
0.6856 times |
| Thu 24 April 2025 |
357.30 (0.92%) |
358.00 |
355.10 - 363.85 |
0.3946 times |
| Tue 22 April 2025 |
354.05 (-3.25%) |
366.00 |
350.00 - 368.95 |
3.761 times |
| Mon 21 April 2025 |
365.95 (4.08%) |
365.00 |
355.00 - 367.95 |
0.7794 times |
| Thu 17 April 2025 |
351.60 (4.81%) |
337.10 |
331.85 - 357.00 |
0.9253 times |
| Wed 16 April 2025 |
335.45 (1.82%) |
328.00 |
322.15 - 336.95 |
0.3999 times |
| Tue 15 April 2025 |
329.45 (3.18%) |
322.30 |
322.00 - 332.05 |
0.5174 times |
Weekly price and charts Krl Strong weekly Stock price targets for Krl 512329 are 345.48 and 372.88 | Weekly Target 1 | 326.25 | | Weekly Target 2 | 337.3 | | Weekly Target 3 | 353.65 | | Weekly Target 4 | 364.7 | | Weekly Target 5 | 381.05 |
Weekly price and volumes for Krl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
348.35 (0.04%) |
345.10 |
342.60 - 370.00 |
0.5611 times |
| Fri 25 April 2025 |
348.20 (-0.97%) |
365.00 |
345.00 - 368.95 |
1.0326 times |
| Thu 17 April 2025 |
351.60 (10.12%) |
322.30 |
322.00 - 357.00 |
0.3385 times |
| Fri 11 April 2025 |
319.30 (-4.79%) |
320.00 |
313.00 - 330.00 |
0.1031 times |
| Fri 04 April 2025 |
335.35 (3.73%) |
320.00 |
320.00 - 344.70 |
0.2571 times |
| Fri 28 March 2025 |
323.30 (2.62%) |
320.00 |
310.00 - 342.00 |
1.6831 times |
| Fri 21 March 2025 |
315.05 (3.08%) |
305.65 |
290.50 - 327.00 |
1.76 times |
| Thu 13 March 2025 |
305.65 (-4.77%) |
320.00 |
304.75 - 335.00 |
1.5998 times |
| Fri 07 March 2025 |
320.95 (-3.43%) |
332.35 |
298.00 - 338.35 |
2.0575 times |
| Fri 28 February 2025 |
332.35 (-0.14%) |
323.05 |
315.00 - 354.85 |
0.6073 times |
| Fri 21 February 2025 |
332.80 (8.92%) |
304.75 |
290.50 - 342.00 |
1.5055 times |
Monthly price and charts Krl Strong monthly Stock price targets for Krl 512329 are 347.68 and 355.63 | Monthly Target 1 | 342.15 | | Monthly Target 2 | 345.25 | | Monthly Target 3 | 350.1 | | Monthly Target 4 | 353.2 | | Monthly Target 5 | 358.05 |
Monthly price and volumes Krl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
348.35 (-0.5%) |
347.00 |
347.00 - 354.95 |
0.0125 times |
| Wed 30 April 2025 |
350.10 (8.29%) |
320.00 |
313.00 - 370.00 |
0.5049 times |
| Fri 28 March 2025 |
323.30 (-2.72%) |
332.35 |
290.50 - 342.00 |
1.6024 times |
| Fri 28 February 2025 |
332.35 (5.49%) |
309.80 |
290.05 - 355.00 |
0.8908 times |
| Fri 31 January 2025 |
315.05 (-14.76%) |
369.85 |
310.05 - 408.00 |
0.9221 times |
| Tue 31 December 2024 |
369.60 (-5.3%) |
394.10 |
358.00 - 404.00 |
1.6541 times |
| Fri 29 November 2024 |
390.30 (-7.84%) |
432.00 |
369.00 - 438.00 |
0.7921 times |
| Thu 31 October 2024 |
423.50 (1.19%) |
420.90 |
380.10 - 458.95 |
1.3176 times |
| Mon 30 September 2024 |
418.50 (1.31%) |
421.35 |
404.85 - 462.00 |
1.3591 times |
| Fri 30 August 2024 |
413.10 (10.31%) |
381.95 |
358.00 - 429.45 |
0.9446 times |
| Wed 31 July 2024 |
374.50 (-16.75%) |
458.80 |
355.65 - 467.90 |
1.8381 times |
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value | | 5 day DMA | 351.89 | | 12 day DMA | 347.71 | | 20 day DMA | 338.65 | | 35 day DMA | 328.13 | | 50 day DMA | 326.13 | | 100 day DMA | 345.12 | | 150 day DMA | 368.54 | | 200 day DMA | 376.44 | EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.72 | 351.91 | 352.81 | | 12 day EMA | 346.73 | 346.43 | 345.76 | | 20 day EMA | 340.93 | 340.15 | 339.1 | | 35 day EMA | 334.17 | 333.34 | 332.35 | | 50 day EMA | 327.19 | 326.33 | 325.36 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.89 | 353.68 | 354.47 | | 12 day SMA | 347.71 | 345.09 | 342.29 | | 20 day SMA | 338.65 | 337.53 | 335.78 | | 35 day SMA | 328.13 | 327.67 | 327.55 | | 50 day SMA | 326.13 | 325.52 | 324.54 | | 100 day SMA | 345.12 | 345.64 | 346.12 | | 150 day SMA | 368.54 | 369.15 | 369.79 | | 200 day SMA | 376.44 | 376.97 | 377.51 |
|
|
