ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew Strong Daily Stock price targets for ChambalBrew 512301 are 20.12 and 20.12 | Daily Target 1 | 20.12 | | Daily Target 2 | 20.12 | | Daily Target 3 | 20.12 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.12 |
Daily price and volume Chambal Brew
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.12 (1.98%) |
20.12 |
20.12 - 20.12 |
1.2658 times |
Tue 02 September 2025 |
19.73 (1.96%) |
19.73 |
19.73 - 19.73 |
1.1337 times |
Mon 01 September 2025 |
19.35 (1.95%) |
19.35 |
19.35 - 19.35 |
1.9068 times |
Fri 29 August 2025 |
18.98 (1.99%) |
18.98 |
18.98 - 18.98 |
0.4759 times |
Thu 28 August 2025 |
18.61 (1.97%) |
18.61 |
18.61 - 18.61 |
0.8586 times |
Tue 26 August 2025 |
18.25 (1.96%) |
18.25 |
18.25 - 18.25 |
1.618 times |
Mon 25 August 2025 |
17.90 (1.99%) |
17.90 |
17.90 - 17.90 |
0.5295 times |
Fri 22 August 2025 |
17.55 (1.98%) |
17.55 |
17.55 - 17.55 |
0.7112 times |
Thu 21 August 2025 |
17.21 (1.95%) |
17.21 |
17.21 - 17.21 |
0.7675 times |
Wed 20 August 2025 |
16.88 (1.99%) |
16.88 |
16.88 - 16.88 |
0.7332 times |
Tue 19 August 2025 |
16.55 (1.97%) |
16.55 |
16.55 - 16.55 |
0.4254 times |
Weekly price and charts ChambalBrew Strong weekly Stock price targets for ChambalBrew 512301 are 19.74 and 20.51 | Weekly Target 1 | 19.09 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 19.863333333333 | | Weekly Target 4 | 20.38 | | Weekly Target 5 | 20.63 |
Weekly price and volumes for Chambal Brew
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.12 (6.01%) |
19.35 |
19.35 - 20.12 |
0.5634 times |
Fri 29 August 2025 |
18.98 (8.15%) |
17.90 |
17.90 - 18.98 |
0.4556 times |
Fri 22 August 2025 |
17.55 (10.24%) |
16.23 |
16.23 - 17.55 |
0.5639 times |
Thu 14 August 2025 |
15.92 (8.15%) |
15.01 |
15.01 - 15.92 |
0.6368 times |
Fri 08 August 2025 |
14.72 (10.18%) |
13.62 |
13.62 - 14.72 |
0.8888 times |
Fri 01 August 2025 |
13.36 (10.23%) |
12.36 |
12.36 - 13.36 |
0.8761 times |
Fri 25 July 2025 |
12.12 (10.18%) |
11.22 |
11.22 - 12.12 |
0.9086 times |
Fri 18 July 2025 |
11.00 (10.11%) |
10.18 |
10.18 - 11.00 |
2.5851 times |
Fri 11 July 2025 |
9.99 (10.14%) |
9.25 |
9.25 - 9.99 |
1.4784 times |
Fri 04 July 2025 |
9.07 (10.07%) |
8.40 |
8.40 - 9.07 |
1.0433 times |
Fri 27 June 2025 |
8.24 (12.11%) |
7.63 |
7.63 - 8.24 |
0.3866 times |
Monthly price and charts ChambalBrew Strong monthly Stock price targets for ChambalBrew 512301 are 19.74 and 20.51 | Monthly Target 1 | 19.09 | | Monthly Target 2 | 19.61 | | Monthly Target 3 | 19.863333333333 | | Monthly Target 4 | 20.38 | | Monthly Target 5 | 20.63 |
Monthly price and volumes Chambal Brew
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.12 (6.01%) |
19.35 |
19.35 - 20.12 |
0.4022 times |
Fri 29 August 2025 |
18.98 (44.89%) |
13.36 |
13.36 - 18.98 |
2.0037 times |
Thu 31 July 2025 |
13.10 (55.95%) |
8.56 |
8.56 - 13.10 |
4.4276 times |
Mon 30 June 2025 |
8.40 (117.62%) |
4.05 |
4.05 - 8.40 |
1.1966 times |
Fri 30 May 2025 |
3.86 (-31.92%) |
5.39 |
3.50 - 5.39 |
0.305 times |
Mon 28 April 2025 |
5.67 (-4.87%) |
5.96 |
5.67 - 6.58 |
0.1747 times |
Fri 28 March 2025 |
5.96 (61.96%) |
3.68 |
3.34 - 6.28 |
1.1544 times |
Fri 28 February 2025 |
3.68 (-21.7%) |
4.47 |
3.62 - 4.50 |
0.2306 times |
Mon 27 January 2025 |
4.70 (-18.12%) |
5.46 |
4.70 - 5.46 |
0.0456 times |
Mon 30 December 2024 |
5.74 (-18.35%) |
6.68 |
5.74 - 6.68 |
0.0596 times |
Mon 25 November 2024 |
7.03 (26.9%) |
5.81 |
5.81 - 7.77 |
0.2478 times |
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 18.11 | | 20 day DMA | 16.82 | | 35 day DMA | 14.73 | | 50 day DMA | 12.99 | | 100 day DMA | 8.97 | | 150 day DMA | 7.81 | | 200 day DMA | 7.83 | EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.37 | 19 | 18.63 | | 12 day EMA | 18.18 | 17.83 | 17.49 | | 20 day EMA | 17 | 16.67 | 16.35 | | 35 day EMA | 15.05 | 14.75 | 14.46 | | 50 day EMA | 13.14 | 12.86 | 12.58 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 18.98 | 18.62 | | 12 day SMA | 18.11 | 17.76 | 17.42 | | 20 day SMA | 16.82 | 16.5 | 16.18 | | 35 day SMA | 14.73 | 14.44 | 14.16 | | 50 day SMA | 12.99 | 12.74 | 12.49 | | 100 day SMA | 8.97 | 8.81 | 8.65 | | 150 day SMA | 7.81 | 7.73 | 7.65 | | 200 day SMA | 7.83 | 7.77 | 7.71 |
|
|
