Use Dark Theme
bell notificationshomepagelogin

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 10.38 and 10.38

Daily Target 110.38
Daily Target 210.38
Daily Target 310.38
Daily Target 410.38
Daily Target 510.38

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Tue 15 July 2025 10.38 (1.96%) 10.38 10.38 - 10.38 3.8084 times
Mon 14 July 2025 10.18 (1.9%) 10.18 10.18 - 10.18 1.087 times
Fri 11 July 2025 9.99 (1.94%) 9.99 9.99 - 9.99 0.4926 times
Thu 10 July 2025 9.80 (1.98%) 9.80 9.80 - 9.80 0.5221 times
Wed 09 July 2025 9.61 (1.91%) 9.61 9.61 - 9.61 0.5735 times
Tue 08 July 2025 9.43 (1.95%) 9.43 9.42 - 9.43 0.9401 times
Mon 07 July 2025 9.25 (1.98%) 9.25 9.25 - 9.25 1.083 times
Fri 04 July 2025 9.07 (1.91%) 9.07 9.07 - 9.07 0.5395 times
Thu 03 July 2025 8.90 (1.95%) 8.90 8.90 - 8.90 0.9105 times
Wed 02 July 2025 8.73 (1.99%) 8.72 8.72 - 8.73 0.0433 times
Tue 01 July 2025 8.56 (1.9%) 8.56 8.56 - 8.56 0.0111 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 10.28 and 10.48

Weekly Target 110.11
Weekly Target 210.25
Weekly Target 310.313333333333
Weekly Target 410.45
Weekly Target 510.51

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Tue 15 July 2025 10.38 (3.9%) 10.18 10.18 - 10.38 3.2356 times
Fri 11 July 2025 9.99 (10.14%) 9.25 9.25 - 9.99 2.3869 times
Fri 04 July 2025 9.07 (10.07%) 8.40 8.40 - 9.07 1.6846 times
Fri 27 June 2025 8.24 (12.11%) 7.63 7.63 - 8.24 0.6241 times
Thu 19 June 2025 7.35 (17.79%) 6.55 6.55 - 7.35 0.5307 times
Fri 13 June 2025 6.24 (27.09%) 5.15 5.15 - 6.24 0.7587 times
Fri 06 June 2025 4.91 (27.2%) 4.05 4.05 - 4.91 0.1027 times
Fri 30 May 2025 3.86 (0%) 3.67 3.50 - 3.89 0.1216 times
Fri 23 May 2025 3.86 (-10.44%) 4.15 3.81 - 4.37 0.392 times
Fri 16 May 2025 4.31 (-20.04%) 5.13 4.21 - 5.13 0.1633 times
Mon 05 May 2025 5.39 (-4.94%) 5.39 5.39 - 5.39 0.013 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 9.47 and 11.29

Monthly Target 17.95
Monthly Target 29.17
Monthly Target 39.7733333333333
Monthly Target 410.99
Monthly Target 511.59

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Tue 15 July 2025 10.38 (23.57%) 8.56 8.56 - 10.38 4.3734 times
Mon 30 June 2025 8.40 (117.62%) 4.05 4.05 - 8.40 1.7888 times
Fri 30 May 2025 3.86 (-31.92%) 5.39 3.50 - 5.39 0.4559 times
Mon 28 April 2025 5.67 (-4.87%) 5.96 5.67 - 6.58 0.2612 times
Fri 28 March 2025 5.96 (61.96%) 3.68 3.34 - 6.28 1.7256 times
Fri 28 February 2025 3.68 (-21.7%) 4.47 3.62 - 4.50 0.3447 times
Mon 27 January 2025 4.70 (-18.12%) 5.46 4.70 - 5.46 0.0681 times
Mon 30 December 2024 5.74 (-18.35%) 6.68 5.74 - 6.68 0.089 times
Mon 25 November 2024 7.03 (26.9%) 5.81 5.81 - 7.77 0.3704 times
Thu 31 October 2024 5.54 (-32.27%) 8.26 5.26 - 8.58 0.5228 times
Mon 30 September 2024 8.18 (14.57%) 7.12 5.70 - 8.86 1.1387 times

monthly chart ChambalBrew

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.36
20 day DMA 8.67
35 day DMA 7.03
50 day DMA 6.38
100 day DMA 5.67
150 day DMA 6.09
200 day DMA 6.9

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA109.819.62
12 day EMA9.359.168.98
20 day EMA8.678.498.31
35 day EMA7.727.567.41
50 day EMA6.696.546.39

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.89.62
12 day SMA9.369.189.01
20 day SMA8.678.488.28
35 day SMA7.036.846.66
50 day SMA6.386.36.21
100 day SMA5.675.625.57
150 day SMA6.096.086.08
200 day SMA6.96.896.87
Back to top Use Dark Theme