Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai Strong Daily Stock price targets for Shantai 512297 are 14.46 and 15.83 | Daily Target 1 | 13.31 | | Daily Target 2 | 14.23 | | Daily Target 3 | 14.683333333333 | | Daily Target 4 | 15.6 | | Daily Target 5 | 16.05 |
Daily price and volume Shantai
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.14 (9.95%) |
13.77 |
13.77 - 15.14 |
2.3034 times |
Thu 16 October 2025 |
13.77 (-10%) |
15.30 |
13.77 - 15.30 |
2.7083 times |
Tue 14 October 2025 |
15.30 (9.68%) |
15.34 |
13.34 - 15.34 |
0.0569 times |
Mon 13 October 2025 |
13.95 (9.84%) |
12.70 |
12.70 - 13.97 |
0.1896 times |
Fri 10 October 2025 |
12.70 (-9.8%) |
12.70 |
12.70 - 12.70 |
0.1104 times |
Thu 09 October 2025 |
14.08 (-0.14%) |
12.80 |
12.80 - 14.10 |
1.9565 times |
Wed 08 October 2025 |
14.10 (0%) |
14.10 |
12.70 - 14.10 |
0.116 times |
Tue 07 October 2025 |
14.10 (4.91%) |
13.75 |
13.51 - 14.11 |
0.6994 times |
Mon 06 October 2025 |
13.44 (3.38%) |
13.26 |
12.35 - 13.50 |
1.7858 times |
Fri 03 October 2025 |
13.00 (-1.29%) |
13.37 |
13.00 - 13.37 |
0.0736 times |
Wed 01 October 2025 |
13.17 (-0.6%) |
13.52 |
13.11 - 13.52 |
0.0112 times |
Weekly price and charts Shantai Strong weekly Stock price targets for Shantai 512297 are 14.46 and 15.83 | Weekly Target 1 | 13.31 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 14.683333333333 | | Weekly Target 4 | 15.6 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Shantai
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.14 (9.95%) |
13.77 |
13.77 - 15.14 |
0.2837 times |
Thu 16 October 2025 |
13.77 (8.43%) |
12.70 |
12.70 - 15.34 |
0.3639 times |
Fri 10 October 2025 |
12.70 (-2.31%) |
13.26 |
12.35 - 14.11 |
0.5749 times |
Fri 03 October 2025 |
13.00 (-6.81%) |
14.00 |
13.00 - 14.00 |
0.1774 times |
Fri 26 September 2025 |
13.95 (5.05%) |
13.19 |
13.00 - 14.07 |
3.5025 times |
Fri 19 September 2025 |
13.28 (-1.26%) |
13.49 |
12.50 - 13.50 |
0.4837 times |
Fri 12 September 2025 |
13.45 (9.35%) |
12.50 |
12.00 - 13.45 |
0.5428 times |
Fri 05 September 2025 |
12.30 (3.19%) |
11.92 |
11.15 - 13.25 |
2.1373 times |
Fri 29 August 2025 |
11.92 (-7.95%) |
12.31 |
11.50 - 13.24 |
0.4436 times |
Fri 22 August 2025 |
12.95 (0.94%) |
12.89 |
12.19 - 13.05 |
1.4903 times |
Thu 14 August 2025 |
12.83 (1.74%) |
13.09 |
11.98 - 13.75 |
1.1459 times |
Monthly price and charts Shantai Strong monthly Stock price targets for Shantai 512297 are 13.75 and 16.74 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 13.21 | | Monthly Target 3 | 14.276666666667 | | Monthly Target 4 | 16.2 | | Monthly Target 5 | 17.27 |
Monthly price and volumes Shantai
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.14 (14.26%) |
13.52 |
12.35 - 15.34 |
0.1397 times |
Tue 30 September 2025 |
13.25 (11.16%) |
11.92 |
11.15 - 14.07 |
0.7742 times |
Fri 29 August 2025 |
11.92 (-12.03%) |
13.55 |
11.47 - 14.65 |
0.6719 times |
Thu 31 July 2025 |
13.55 (-4.04%) |
14.40 |
13.00 - 15.06 |
1.4706 times |
Mon 30 June 2025 |
14.12 (-4.59%) |
14.06 |
13.01 - 15.67 |
1.0231 times |
Fri 30 May 2025 |
14.80 (-81.2%) |
82.65 |
14.27 - 82.65 |
3.9407 times |
Wed 30 April 2025 |
78.72 (17.32%) |
63.75 |
60.57 - 78.72 |
1.0102 times |
Fri 28 March 2025 |
67.10 (34.28%) |
47.48 |
47.48 - 84.80 |
0.4463 times |
Mon 24 February 2025 |
49.97 (-18%) |
58.00 |
49.97 - 61.16 |
0.3927 times |
Mon 06 January 2025 |
60.94 (0%) |
60.94 |
60.94 - 60.94 |
0.1306 times |
Mon 30 December 2024 |
60.94 (5%) |
58.04 |
58.04 - 60.94 |
0.6749 times |
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value | | 5 day DMA | 14.17 | | 12 day DMA | 13.83 | | 20 day DMA | 13.68 | | 35 day DMA | 13.19 | | 50 day DMA | 13.05 | | 100 day DMA | 13.65 | | 150 day DMA | 28.15 | | 200 day DMA | 32.86 | EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.41 | 14.05 | 14.19 | | 12 day EMA | 14.01 | 13.8 | 13.8 | | 20 day EMA | 13.74 | 13.59 | 13.57 | | 35 day EMA | 13.47 | 13.37 | 13.35 | | 50 day EMA | 13.22 | 13.14 | 13.11 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.17 | 13.96 | 14.03 | | 12 day SMA | 13.83 | 13.68 | 13.69 | | 20 day SMA | 13.68 | 13.55 | 13.5 | | 35 day SMA | 13.19 | 13.11 | 13.1 | | 50 day SMA | 13.05 | 13.01 | 13.01 | | 100 day SMA | 13.65 | 13.65 | 13.66 | | 150 day SMA | 28.15 | 28.45 | 28.77 | | 200 day SMA | 32.86 | 32.99 | 33.14 |
|
|
