Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai Strong Daily Stock price targets for Shantai 512297 are 70.06 and 75.71 | Daily Target 1 | 68.61 | | Daily Target 2 | 71.51 | | Daily Target 3 | 74.256666666667 | | Daily Target 4 | 77.16 | | Daily Target 5 | 79.91 |
Daily price and volume Shantai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.42 (-0.77%) |
77.00 |
71.35 - 77.00 |
0.5899 times |
Wed 16 April 2025 |
75.00 (0.66%) |
77.99 |
71.04 - 77.99 |
1.0792 times |
Tue 15 April 2025 |
74.51 (4.99%) |
74.51 |
73.50 - 74.51 |
2.4799 times |
Fri 11 April 2025 |
70.97 (4.66%) |
64.42 |
64.42 - 70.97 |
0.6946 times |
Wed 09 April 2025 |
67.81 (-4.99%) |
67.84 |
67.81 - 67.84 |
0.1254 times |
Tue 08 April 2025 |
71.37 (6.54%) |
66.63 |
66.63 - 72.00 |
0.3345 times |
Fri 04 April 2025 |
66.99 (9.05%) |
67.20 |
60.81 - 67.20 |
0.9324 times |
Wed 02 April 2025 |
61.43 (-3.64%) |
60.57 |
60.57 - 66.93 |
3.7381 times |
Tue 01 April 2025 |
63.75 (-4.99%) |
63.75 |
63.75 - 63.75 |
0.0186 times |
Fri 28 March 2025 |
67.10 (-9.74%) |
67.10 |
67.10 - 67.10 |
0.0074 times |
Wed 26 March 2025 |
74.34 (-5%) |
74.34 |
74.34 - 74.34 |
0.0406 times |
Weekly price and charts Shantai Strong weekly Stock price targets for Shantai 512297 are 69.26 and 76.21 | Weekly Target 1 | 67.53 | | Weekly Target 2 | 70.98 | | Weekly Target 3 | 74.483333333333 | | Weekly Target 4 | 77.93 | | Weekly Target 5 | 81.43 |
Weekly price and volumes for Shantai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.42 (4.86%) |
74.51 |
71.04 - 77.99 |
1.4445 times |
Fri 11 April 2025 |
70.97 (5.94%) |
66.63 |
64.42 - 72.00 |
0.402 times |
Fri 04 April 2025 |
66.99 (-0.16%) |
63.75 |
60.57 - 67.20 |
1.6326 times |
Fri 28 March 2025 |
67.10 (-16.92%) |
84.80 |
67.10 - 84.80 |
1.3034 times |
Fri 21 March 2025 |
80.77 (27.58%) |
66.47 |
66.47 - 80.77 |
1.8616 times |
Thu 13 March 2025 |
63.31 (21.52%) |
54.70 |
54.70 - 63.31 |
0.0379 times |
Mon 03 March 2025 |
52.10 (4.26%) |
47.48 |
47.48 - 52.46 |
0.294 times |
Mon 24 February 2025 |
49.97 (-4.98%) |
50.00 |
49.97 - 51.10 |
1.2829 times |
Mon 17 February 2025 |
52.59 (-4.99%) |
52.59 |
52.59 - 52.60 |
0.4233 times |
Mon 10 February 2025 |
55.35 (-4.98%) |
61.16 |
55.34 - 61.16 |
1.3178 times |
Mon 03 February 2025 |
58.25 (-4.41%) |
58.00 |
58.00 - 60.00 |
0.053 times |
Monthly price and charts Shantai Strong monthly Stock price targets for Shantai 512297 are 67.5 and 84.92 | Monthly Target 1 | 53.57 | | Monthly Target 2 | 64 | | Monthly Target 3 | 70.993333333333 | | Monthly Target 4 | 81.42 | | Monthly Target 5 | 88.41 |
Monthly price and volumes Shantai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.42 (10.91%) |
63.75 |
60.57 - 77.99 |
1.8622 times |
Fri 28 March 2025 |
67.10 (34.28%) |
47.48 |
47.48 - 84.80 |
1.8718 times |
Mon 24 February 2025 |
49.97 (-18%) |
58.00 |
49.97 - 61.16 |
1.647 times |
Mon 06 January 2025 |
60.94 (0%) |
60.94 |
60.94 - 60.94 |
0.5479 times |
Mon 30 December 2024 |
60.94 (5%) |
58.04 |
58.04 - 60.94 |
2.8304 times |
Mon 25 November 2024 |
58.04 (0%) |
58.04 |
58.04 - 58.04 |
0.1415 times |
Mon 28 October 2024 |
58.04 (15.73%) |
52.65 |
52.60 - 58.04 |
0.3424 times |
Mon 30 September 2024 |
50.15 (3.34%) |
46.11 |
46.11 - 58.30 |
0.2879 times |
Mon 26 August 2024 |
48.53 (8.35%) |
46.81 |
46.81 - 54.32 |
0.1453 times |
Wed 31 July 2024 |
44.79 (21.05%) |
36.90 |
33.86 - 44.83 |
0.3235 times |
Mon 24 June 2024 |
37.00 (-14.73%) |
41.25 |
37.00 - 45.15 |
0.0081 times |
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value | | 5 day DMA | 72.54 | | 12 day DMA | 70.5 | | 20 day DMA | 70.96 | | 35 day DMA | 65.01 | | 50 day DMA | 61.33 | | 100 day DMA | 50.19 | | 150 day DMA | 48.55 | | 200 day DMA | 43.61 | EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.01 | 72.31 | 70.96 | | 12 day EMA | 71.16 | 70.57 | 69.77 | | 20 day EMA | 69.23 | 68.68 | 68.01 | | 35 day EMA | 65.68 | 65.17 | 64.59 | | 50 day EMA | 61.3 | 60.76 | 60.18 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.54 | 71.93 | 70.33 | | 12 day SMA | 70.5 | 71.16 | 71.64 | | 20 day SMA | 70.96 | 70.11 | 69.09 | | 35 day SMA | 65.01 | 64.54 | 64.06 | | 50 day SMA | 61.33 | 60.88 | 60.37 | | 100 day SMA | 50.19 | 49.83 | 49.49 | | 150 day SMA | 48.55 | 48.35 | 48.14 | | 200 day SMA | 43.61 | 43.37 | 43.13 |
|
|
