Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai Strong Daily Stock price targets for Shantai 512297 are 12.7 and 13.31 | Daily Target 1 | 12.19 | | Daily Target 2 | 12.59 | | Daily Target 3 | 12.796666666667 | | Daily Target 4 | 13.2 | | Daily Target 5 | 13.41 |
Daily price and volume Shantai
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.00 (4.92%) |
12.39 |
12.39 - 13.00 |
0.4027 times |
Thu 04 December 2025 |
12.39 (-4.98%) |
13.69 |
12.39 - 13.69 |
1.6265 times |
Wed 03 December 2025 |
13.04 (0%) |
13.04 |
13.04 - 13.04 |
0.0553 times |
Tue 02 December 2025 |
13.04 (0%) |
12.39 |
12.39 - 13.04 |
1.3581 times |
Mon 01 December 2025 |
13.04 (0%) |
13.04 |
13.04 - 13.04 |
0.1184 times |
Fri 28 November 2025 |
13.04 (-4.96%) |
13.68 |
13.04 - 13.68 |
2.6174 times |
Thu 27 November 2025 |
13.72 (4.97%) |
13.72 |
13.08 - 13.72 |
1.82 times |
Wed 26 November 2025 |
13.07 (4.98%) |
12.45 |
12.45 - 13.07 |
0.8685 times |
Tue 25 November 2025 |
12.45 (-4.96%) |
13.70 |
12.45 - 13.75 |
0.7146 times |
Mon 24 November 2025 |
13.10 (4.88%) |
13.11 |
13.10 - 13.11 |
0.4185 times |
Fri 21 November 2025 |
12.49 (-6.09%) |
12.30 |
12.30 - 12.50 |
1.4528 times |
Weekly price and charts Shantai Strong weekly Stock price targets for Shantai 512297 are 12.05 and 13.35 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 13.026666666667 | | Weekly Target 4 | 13.66 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Shantai
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.00 (-0.31%) |
13.04 |
12.39 - 13.69 |
0.3534 times |
Fri 28 November 2025 |
13.04 (4.4%) |
13.11 |
12.45 - 13.75 |
0.639 times |
Fri 21 November 2025 |
12.49 (-20.04%) |
15.61 |
12.30 - 15.61 |
1.5506 times |
Fri 14 November 2025 |
15.62 (15.02%) |
14.88 |
13.50 - 15.92 |
0.552 times |
Fri 07 November 2025 |
13.58 (4.78%) |
14.25 |
12.42 - 15.18 |
0.7189 times |
Fri 31 October 2025 |
12.96 (-5.4%) |
14.73 |
12.96 - 14.73 |
1.1647 times |
Thu 23 October 2025 |
13.70 (-0.51%) |
13.77 |
13.65 - 15.14 |
1.8385 times |
Thu 16 October 2025 |
13.77 (8.43%) |
12.70 |
12.70 - 15.34 |
1.0378 times |
Fri 10 October 2025 |
12.70 (-2.31%) |
13.26 |
12.35 - 14.11 |
1.6395 times |
Fri 03 October 2025 |
13.00 (-6.81%) |
14.00 |
13.00 - 14.00 |
0.5058 times |
Fri 26 September 2025 |
13.95 (5.05%) |
13.19 |
13.00 - 14.07 |
9.9882 times |
Monthly price and charts Shantai Strong monthly Stock price targets for Shantai 512297 are 12.05 and 13.35 | Monthly Target 1 | 11.73 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 13.026666666667 | | Monthly Target 4 | 13.66 | | Monthly Target 5 | 14.33 |
Monthly price and volumes Shantai
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.00 (-0.31%) |
13.04 |
12.39 - 13.69 |
0.0145 times |
Fri 28 November 2025 |
13.04 (0.62%) |
14.25 |
12.30 - 15.92 |
0.1415 times |
Fri 31 October 2025 |
12.96 (-2.19%) |
13.52 |
12.35 - 15.34 |
0.2335 times |
Tue 30 September 2025 |
13.25 (11.16%) |
11.92 |
11.15 - 14.07 |
0.7969 times |
Fri 29 August 2025 |
11.92 (-12.03%) |
13.55 |
11.47 - 14.65 |
0.6916 times |
Thu 31 July 2025 |
13.55 (-4.04%) |
14.40 |
13.00 - 15.06 |
1.5136 times |
Mon 30 June 2025 |
14.12 (-4.59%) |
14.06 |
13.01 - 15.67 |
1.0531 times |
Fri 30 May 2025 |
14.80 (-81.2%) |
82.65 |
14.27 - 82.65 |
4.0562 times |
Wed 30 April 2025 |
78.72 (17.32%) |
63.75 |
60.57 - 78.72 |
1.0398 times |
Fri 28 March 2025 |
67.10 (34.28%) |
47.48 |
47.48 - 84.80 |
0.4594 times |
Mon 24 February 2025 |
49.97 (-18%) |
58.00 |
49.97 - 61.16 |
0.4042 times |
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value | | 5 day DMA | 12.9 | | 12 day DMA | 12.97 | | 20 day DMA | 13.63 | | 35 day DMA | 13.73 | | 50 day DMA | 13.63 | | 100 day DMA | 13.41 | | 150 day DMA | 17.8 | | 200 day DMA | 28.9 | EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.91 | 12.86 | 13.09 | | 12 day EMA | 13.13 | 13.15 | 13.29 | | 20 day EMA | 13.32 | 13.35 | 13.45 | | 35 day EMA | 13.45 | 13.48 | 13.54 | | 50 day EMA | 13.52 | 13.54 | 13.59 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.9 | 12.91 | 13.18 | | 12 day SMA | 12.97 | 12.97 | 13.11 | | 20 day SMA | 13.63 | 13.6 | 13.67 | | 35 day SMA | 13.73 | 13.76 | 13.81 | | 50 day SMA | 13.63 | 13.63 | 13.65 | | 100 day SMA | 13.41 | 13.42 | 13.44 | | 150 day SMA | 17.8 | 18.2 | 18.62 | | 200 day SMA | 28.9 | 29.09 | 29.3 |
|
|
