Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai Strong Daily Stock price targets for Shantai 512297 are 12.93 and 14.13 | Daily Target 1 | 12.7 | | Daily Target 2 | 13.16 | | Daily Target 3 | 13.903333333333 | | Daily Target 4 | 14.36 | | Daily Target 5 | 15.1 |
Daily price and volume Shantai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.61 (-3.82%) |
14.65 |
13.45 - 14.65 |
0.2965 times |
Fri 11 July 2025 |
14.15 (0.35%) |
13.51 |
13.40 - 14.20 |
3.175 times |
Thu 10 July 2025 |
14.10 (0.71%) |
14.00 |
13.30 - 14.20 |
0.5442 times |
Wed 09 July 2025 |
14.00 (0.29%) |
13.90 |
13.27 - 14.55 |
1.1012 times |
Tue 08 July 2025 |
13.96 (0.07%) |
14.25 |
13.95 - 14.25 |
0.0792 times |
Mon 07 July 2025 |
13.95 (-2.31%) |
14.28 |
13.60 - 14.74 |
0.7002 times |
Fri 04 July 2025 |
14.28 (-0.14%) |
14.30 |
14.00 - 15.00 |
2.1517 times |
Thu 03 July 2025 |
14.30 (-0.9%) |
14.36 |
14.10 - 14.36 |
0.1568 times |
Wed 02 July 2025 |
14.43 (2.34%) |
14.80 |
14.00 - 14.80 |
0.9604 times |
Tue 01 July 2025 |
14.10 (-0.14%) |
14.40 |
14.10 - 14.80 |
0.8348 times |
Mon 30 June 2025 |
14.12 (4.44%) |
14.14 |
13.25 - 14.19 |
1.7125 times |
Weekly price and charts Shantai Strong weekly Stock price targets for Shantai 512297 are 12.93 and 14.13 | Weekly Target 1 | 12.7 | | Weekly Target 2 | 13.16 | | Weekly Target 3 | 13.903333333333 | | Weekly Target 4 | 14.36 | | Weekly Target 5 | 15.1 |
Weekly price and volumes for Shantai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.61 (-3.82%) |
14.65 |
13.45 - 14.65 |
0.025 times |
Fri 11 July 2025 |
14.15 (-0.91%) |
14.28 |
13.27 - 14.74 |
0.4722 times |
Fri 04 July 2025 |
14.28 (5.62%) |
14.14 |
13.25 - 15.00 |
0.4905 times |
Fri 27 June 2025 |
13.52 (-2.66%) |
13.73 |
13.01 - 14.34 |
0.2434 times |
Thu 19 June 2025 |
13.89 (-8.2%) |
15.28 |
13.71 - 15.28 |
0.2756 times |
Fri 13 June 2025 |
15.13 (6.03%) |
14.98 |
14.02 - 15.40 |
0.4738 times |
Fri 06 June 2025 |
14.27 (-3.58%) |
14.06 |
14.03 - 15.67 |
1.0253 times |
Fri 30 May 2025 |
14.80 (0.2%) |
14.75 |
14.75 - 15.99 |
1.6266 times |
Fri 23 May 2025 |
14.77 (-2.64%) |
15.68 |
14.76 - 15.75 |
0.7405 times |
Fri 16 May 2025 |
15.17 (-2.38%) |
15.54 |
14.27 - 16.25 |
4.627 times |
Fri 09 May 2025 |
15.54 (-79.36%) |
74.00 |
14.80 - 78.80 |
1.0249 times |
Monthly price and charts Shantai Strong monthly Stock price targets for Shantai 512297 are 12.58 and 14.31 | Monthly Target 1 | 12.23 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 13.96 | | Monthly Target 4 | 14.65 | | Monthly Target 5 | 15.69 |
Monthly price and volumes Shantai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.61 (-3.61%) |
14.40 |
13.27 - 15.00 |
0.4906 times |
Mon 30 June 2025 |
14.12 (-4.59%) |
14.06 |
13.01 - 15.67 |
1.258 times |
Fri 30 May 2025 |
14.80 (-81.2%) |
82.65 |
14.27 - 82.65 |
4.8454 times |
Wed 30 April 2025 |
78.72 (17.32%) |
63.75 |
60.57 - 78.72 |
1.2421 times |
Fri 28 March 2025 |
67.10 (34.28%) |
47.48 |
47.48 - 84.80 |
0.5488 times |
Mon 24 February 2025 |
49.97 (-18%) |
58.00 |
49.97 - 61.16 |
0.4829 times |
Mon 06 January 2025 |
60.94 (0%) |
60.94 |
60.94 - 60.94 |
0.1606 times |
Mon 30 December 2024 |
60.94 (5%) |
58.04 |
58.04 - 60.94 |
0.8298 times |
Mon 25 November 2024 |
58.04 (0%) |
58.04 |
58.04 - 58.04 |
0.0415 times |
Mon 28 October 2024 |
58.04 (15.73%) |
52.65 |
52.60 - 58.04 |
0.1004 times |
Mon 30 September 2024 |
50.15 (3.34%) |
46.11 |
46.11 - 58.30 |
0.0844 times |
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value | | 5 day DMA | 13.96 | | 12 day DMA | 14.04 | | 20 day DMA | 14.06 | | 35 day DMA | 14.39 | | 50 day DMA | 19.39 | | 100 day DMA | 42.21 | | 150 day DMA | 41.88 | | 200 day DMA | 42.3 | EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.94 | 14.1 | 14.07 | | 12 day EMA | 14.06 | 14.14 | 14.14 | | 20 day EMA | 14.94 | 15.08 | 15.18 | | 35 day EMA | 19.21 | 19.54 | 19.86 | | 50 day EMA | 23.34 | 23.74 | 24.13 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.96 | 14.03 | 14.06 | | 12 day SMA | 14.04 | 14.05 | 14.06 | | 20 day SMA | 14.06 | 14.13 | 14.17 | | 35 day SMA | 14.39 | 14.42 | 14.45 | | 50 day SMA | 19.39 | 20.62 | 21.91 | | 100 day SMA | 42.21 | 42.63 | 43.02 | | 150 day SMA | 41.88 | 42.01 | 42.16 | | 200 day SMA | 42.3 | 42.47 | 42.64 |
|
|
