BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl Strong Daily Stock price targets for BhagyaInl 512296 are 90.03 and 95.38 | Daily Target 1 | 85.82 | | Daily Target 2 | 88.89 | | Daily Target 3 | 91.17 | | Daily Target 4 | 94.24 | | Daily Target 5 | 96.52 |
Daily price and volume Bhagya Inl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.96 (1.53%) |
88.10 |
88.10 - 93.45 |
0.8912 times |
Mon 01 September 2025 |
90.57 (3.04%) |
88.00 |
85.00 - 91.00 |
1.599 times |
Fri 29 August 2025 |
87.90 (-0.6%) |
88.42 |
86.40 - 89.99 |
0.8584 times |
Thu 28 August 2025 |
88.43 (-0.18%) |
85.15 |
85.15 - 91.30 |
0.7094 times |
Tue 26 August 2025 |
88.59 (-3.58%) |
91.88 |
88.50 - 91.88 |
1.2252 times |
Mon 25 August 2025 |
91.88 (1.81%) |
90.25 |
89.45 - 93.90 |
0.8406 times |
Fri 22 August 2025 |
90.25 (-2.24%) |
94.49 |
89.50 - 94.49 |
0.4821 times |
Thu 21 August 2025 |
92.32 (-2.56%) |
93.99 |
92.00 - 93.99 |
0.5582 times |
Wed 20 August 2025 |
94.75 (1.73%) |
90.00 |
90.00 - 94.84 |
0.0649 times |
Tue 19 August 2025 |
93.14 (1.46%) |
94.99 |
91.02 - 96.00 |
2.771 times |
Mon 18 August 2025 |
91.80 (1.34%) |
88.40 |
88.40 - 93.10 |
0.508 times |
Weekly price and charts BhagyaInl Strong weekly Stock price targets for BhagyaInl 512296 are 88.48 and 96.93 | Weekly Target 1 | 81.69 | | Weekly Target 2 | 86.82 | | Weekly Target 3 | 90.136666666667 | | Weekly Target 4 | 95.27 | | Weekly Target 5 | 98.59 |
Weekly price and volumes for Bhagya Inl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.96 (4.62%) |
88.00 |
85.00 - 93.45 |
0.1513 times |
Fri 29 August 2025 |
87.90 (-2.6%) |
90.25 |
85.15 - 93.90 |
0.2207 times |
Fri 22 August 2025 |
90.25 (-0.38%) |
88.40 |
88.40 - 96.00 |
0.2663 times |
Thu 14 August 2025 |
90.59 (1.78%) |
88.00 |
87.55 - 94.80 |
0.1476 times |
Fri 08 August 2025 |
89.01 (-3.9%) |
93.00 |
87.26 - 95.00 |
0.4659 times |
Fri 01 August 2025 |
92.62 (-6.68%) |
99.27 |
92.00 - 102.85 |
0.4649 times |
Fri 25 July 2025 |
99.25 (-5.7%) |
108.54 |
96.98 - 115.85 |
4.4565 times |
Fri 18 July 2025 |
105.25 (26.59%) |
83.87 |
83.85 - 111.27 |
2.7336 times |
Fri 11 July 2025 |
83.14 (4.95%) |
80.01 |
77.31 - 87.99 |
0.7527 times |
Fri 04 July 2025 |
79.22 (-1.18%) |
79.69 |
77.75 - 81.77 |
0.3405 times |
Fri 27 June 2025 |
80.17 (11.78%) |
82.02 |
79.27 - 85.97 |
1.9881 times |
Monthly price and charts BhagyaInl Strong monthly Stock price targets for BhagyaInl 512296 are 88.48 and 96.93 | Monthly Target 1 | 81.69 | | Monthly Target 2 | 86.82 | | Monthly Target 3 | 90.136666666667 | | Monthly Target 4 | 95.27 | | Monthly Target 5 | 98.59 |
Monthly price and volumes Bhagya Inl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.96 (4.62%) |
88.00 |
85.00 - 93.45 |
0.0645 times |
Fri 29 August 2025 |
87.90 (-6.28%) |
94.53 |
85.15 - 96.70 |
0.5019 times |
Thu 31 July 2025 |
93.79 (17.68%) |
79.00 |
77.31 - 115.85 |
3.6904 times |
Mon 30 June 2025 |
79.70 (2.02%) |
76.00 |
70.19 - 85.97 |
1.3058 times |
Fri 30 May 2025 |
78.12 (10.76%) |
70.00 |
65.09 - 84.29 |
0.7246 times |
Wed 30 April 2025 |
70.53 (-4.37%) |
74.00 |
67.56 - 79.49 |
0.3338 times |
Fri 28 March 2025 |
73.75 (-1.63%) |
72.70 |
65.01 - 87.24 |
0.9723 times |
Fri 28 February 2025 |
74.97 (-14.77%) |
85.36 |
71.15 - 95.04 |
0.6738 times |
Fri 31 January 2025 |
87.96 (-9.46%) |
100.00 |
80.93 - 104.00 |
1.0189 times |
Tue 31 December 2024 |
97.15 (-5.1%) |
100.00 |
80.25 - 109.90 |
0.7139 times |
Fri 29 November 2024 |
102.37 (2.99%) |
113.98 |
95.07 - 115.14 |
1.0535 times |
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value | | 5 day DMA | 89.49 | | 12 day DMA | 91.02 | | 20 day DMA | 90.87 | | 35 day DMA | 93.76 | | 50 day DMA | 89.87 | | 100 day DMA | 82.47 | | 150 day DMA | 81.8 | | 200 day DMA | 86.2 | EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.47 | 89.72 | 89.29 | | 12 day EMA | 90.78 | 90.56 | 90.56 | | 20 day EMA | 91.12 | 91.03 | 91.08 | | 35 day EMA | 89.64 | 89.5 | 89.44 | | 50 day EMA | 88.64 | 88.5 | 88.42 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.49 | 89.47 | 89.41 | | 12 day SMA | 91.02 | 90.85 | 90.93 | | 20 day SMA | 90.87 | 90.9 | 91.06 | | 35 day SMA | 93.76 | 93.5 | 93.36 | | 50 day SMA | 89.87 | 89.47 | 89.15 | | 100 day SMA | 82.47 | 82.29 | 82.12 | | 150 day SMA | 81.8 | 81.77 | 81.75 | | 200 day SMA | 86.2 | 86.28 | 86.33 |
|
|
