BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl Strong Daily Stock price targets for BhagyaInl 512296 are 70.27 and 70.97 | Daily Target 1 | 69.71 | | Daily Target 2 | 70.12 | | Daily Target 3 | 70.41 | | Daily Target 4 | 70.82 | | Daily Target 5 | 71.11 |
Daily price and volume Bhagya Inl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.53 (-0.7%) |
70.21 |
70.00 - 70.70 |
0.7124 times |
| Tue 29 April 2025 |
71.03 (-1.81%) |
72.10 |
70.70 - 72.23 |
0.7262 times |
| Mon 28 April 2025 |
72.34 (-2%) |
72.98 |
71.23 - 73.40 |
1.5601 times |
| Fri 25 April 2025 |
73.82 (-3.73%) |
76.00 |
73.10 - 77.00 |
0.293 times |
| Thu 24 April 2025 |
76.68 (0.68%) |
77.26 |
76.00 - 79.00 |
1.6485 times |
| Tue 22 April 2025 |
76.16 (1.66%) |
79.49 |
74.20 - 79.49 |
1.3549 times |
| Mon 21 April 2025 |
74.92 (3.24%) |
74.02 |
73.74 - 76.55 |
0.7846 times |
| Thu 17 April 2025 |
72.57 (0.58%) |
74.60 |
70.68 - 74.60 |
1.5401 times |
| Wed 16 April 2025 |
72.15 (-0.97%) |
74.80 |
71.08 - 74.80 |
0.6853 times |
| Tue 15 April 2025 |
72.86 (3.92%) |
72.00 |
70.25 - 73.35 |
0.6949 times |
| Fri 11 April 2025 |
70.11 (1.8%) |
72.00 |
69.00 - 72.58 |
0.9091 times |
Weekly price and charts BhagyaInl Strong weekly Stock price targets for BhagyaInl 512296 are 68.57 and 71.97 | Weekly Target 1 | 67.91 | | Weekly Target 2 | 69.22 | | Weekly Target 3 | 71.31 | | Weekly Target 4 | 72.62 | | Weekly Target 5 | 74.71 |
Weekly price and volumes for Bhagya Inl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.53 (-4.46%) |
72.98 |
70.00 - 73.40 |
0.4196 times |
| Fri 25 April 2025 |
73.82 (1.72%) |
74.02 |
73.10 - 79.49 |
0.5711 times |
| Thu 17 April 2025 |
72.57 (3.51%) |
72.00 |
70.25 - 74.80 |
0.4086 times |
| Fri 11 April 2025 |
70.11 (-5.94%) |
67.56 |
67.56 - 75.00 |
0.3611 times |
| Fri 04 April 2025 |
74.54 (1.07%) |
74.00 |
72.96 - 75.00 |
0.3958 times |
| Fri 28 March 2025 |
73.75 (-0.97%) |
76.50 |
69.00 - 85.99 |
1.7081 times |
| Fri 21 March 2025 |
74.47 (0.38%) |
72.24 |
71.95 - 78.00 |
2.2749 times |
| Thu 13 March 2025 |
74.19 (-5.98%) |
87.24 |
65.01 - 87.24 |
1.3715 times |
| Fri 07 March 2025 |
78.91 (5.26%) |
72.70 |
71.83 - 82.00 |
0.9269 times |
| Fri 28 February 2025 |
74.97 (-5.69%) |
77.25 |
73.00 - 86.92 |
1.5625 times |
| Fri 21 February 2025 |
79.49 (2.62%) |
75.00 |
71.15 - 81.99 |
1.0304 times |
Monthly price and charts BhagyaInl Strong monthly Stock price targets for BhagyaInl 512296 are 63.08 and 75.01 | Monthly Target 1 | 60.6 | | Monthly Target 2 | 65.56 | | Monthly Target 3 | 72.526666666667 | | Monthly Target 4 | 77.49 | | Monthly Target 5 | 84.46 |
Monthly price and volumes Bhagya Inl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.53 (-4.37%) |
74.00 |
67.56 - 79.49 |
0.2017 times |
| Fri 28 March 2025 |
73.75 (-1.63%) |
72.70 |
65.01 - 87.24 |
0.5877 times |
| Fri 28 February 2025 |
74.97 (-14.77%) |
85.36 |
71.15 - 95.04 |
0.4073 times |
| Fri 31 January 2025 |
87.96 (-9.46%) |
100.00 |
80.93 - 104.00 |
0.6158 times |
| Tue 31 December 2024 |
97.15 (-5.1%) |
100.00 |
80.25 - 109.90 |
0.4315 times |
| Fri 29 November 2024 |
102.37 (2.99%) |
113.98 |
95.07 - 115.14 |
0.6367 times |
| Thu 31 October 2024 |
99.40 (-4.79%) |
106.50 |
88.65 - 112.35 |
0.7445 times |
| Mon 30 September 2024 |
104.40 (2.96%) |
103.00 |
98.00 - 110.30 |
1.0076 times |
| Fri 30 August 2024 |
101.40 (-11.01%) |
114.00 |
96.95 - 115.05 |
1.5474 times |
| Wed 31 July 2024 |
113.95 (5.95%) |
109.70 |
105.70 - 128.95 |
3.8198 times |
| Fri 28 June 2024 |
107.55 (5.08%) |
107.00 |
93.25 - 116.00 |
1.4357 times |
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value | | 5 day DMA | 72.88 | | 12 day DMA | 72.67 | | 20 day DMA | 73.15 | | 35 day DMA | 73.84 | | 50 day DMA | 75.81 | | 100 day DMA | 85.56 | | 150 day DMA | 90.93 | | 200 day DMA | 95.01 | EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.1 | 72.89 | 73.82 | | 12 day EMA | 72.84 | 73.26 | 73.66 | | 20 day EMA | 73.36 | 73.66 | 73.94 | | 35 day EMA | 74.93 | 75.19 | 75.43 | | 50 day EMA | 76.49 | 76.73 | 76.96 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.88 | 74.01 | 74.78 | | 12 day SMA | 72.67 | 72.59 | 72.88 | | 20 day SMA | 73.15 | 73.34 | 73.5 | | 35 day SMA | 73.84 | 74.04 | 74.31 | | 50 day SMA | 75.81 | 76.15 | 76.49 | | 100 day SMA | 85.56 | 85.89 | 86.16 | | 150 day SMA | 90.93 | 91.12 | 91.32 | | 200 day SMA | 95.01 | 95.2 | 95.38 |
|
|
