Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nntl Strong Daily Stock price targets for Nntl 512279 are 26.63 and 29.27 | Daily Target 1 | 24.43 | | Daily Target 2 | 26.19 | | Daily Target 3 | 27.07 | | Daily Target 4 | 28.83 | | Daily Target 5 | 29.71 |
Daily price and volume Nntl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.95 (4.92%) |
26.90 |
25.31 - 27.95 |
0.5212 times |
Mon 13 October 2025 |
26.64 (-4.99%) |
26.64 |
26.64 - 26.64 |
0.3305 times |
Mon 06 October 2025 |
28.04 (-4.98%) |
28.04 |
28.04 - 28.04 |
0.1168 times |
Mon 29 September 2025 |
29.51 (1.06%) |
29.49 |
29.49 - 30.50 |
0.2534 times |
Mon 22 September 2025 |
29.20 (4.85%) |
27.85 |
27.85 - 29.24 |
1.6116 times |
Mon 15 September 2025 |
27.85 (-4.85%) |
29.56 |
27.81 - 29.56 |
0.1993 times |
Mon 08 September 2025 |
29.27 (4.95%) |
29.28 |
29.27 - 29.28 |
3.6779 times |
Mon 01 September 2025 |
27.89 (4.97%) |
27.89 |
27.89 - 27.89 |
1.2952 times |
Mon 25 August 2025 |
26.57 (4.98%) |
26.57 |
26.57 - 26.57 |
1.8817 times |
Mon 18 August 2025 |
25.31 (4.98%) |
25.31 |
25.31 - 25.31 |
0.1123 times |
Mon 11 August 2025 |
24.11 (4.96%) |
24.11 |
24.11 - 24.11 |
0.4995 times |
Weekly price and charts Nntl Strong weekly Stock price targets for Nntl 512279 are 26.63 and 29.27 | Weekly Target 1 | 24.43 | | Weekly Target 2 | 26.19 | | Weekly Target 3 | 27.07 | | Weekly Target 4 | 28.83 | | Weekly Target 5 | 29.71 |
Weekly price and volumes for Nntl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.95 (4.92%) |
26.90 |
25.31 - 27.95 |
0.5212 times |
Mon 13 October 2025 |
26.64 (-4.99%) |
26.64 |
26.64 - 26.64 |
0.3305 times |
Mon 06 October 2025 |
28.04 (-4.98%) |
28.04 |
28.04 - 28.04 |
0.1168 times |
Mon 29 September 2025 |
29.51 (1.06%) |
29.49 |
29.49 - 30.50 |
0.2534 times |
Mon 22 September 2025 |
29.20 (4.85%) |
27.85 |
27.85 - 29.24 |
1.6116 times |
Mon 15 September 2025 |
27.85 (-4.85%) |
29.56 |
27.81 - 29.56 |
0.1993 times |
Mon 08 September 2025 |
29.27 (4.95%) |
29.28 |
29.27 - 29.28 |
3.6779 times |
Mon 01 September 2025 |
27.89 (4.97%) |
27.89 |
27.89 - 27.89 |
1.2952 times |
Mon 25 August 2025 |
26.57 (4.98%) |
26.57 |
26.57 - 26.57 |
1.8817 times |
Mon 18 August 2025 |
25.31 (4.98%) |
25.31 |
25.31 - 25.31 |
0.1123 times |
Mon 11 August 2025 |
24.11 (4.96%) |
24.11 |
24.11 - 24.11 |
0.4995 times |
Monthly price and charts Nntl Strong monthly Stock price targets for Nntl 512279 are 25.27 and 28 | Monthly Target 1 | 24.37 | | Monthly Target 2 | 26.16 | | Monthly Target 3 | 27.1 | | Monthly Target 4 | 28.89 | | Monthly Target 5 | 29.83 |
Monthly price and volumes Nntl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.95 (-5.29%) |
28.04 |
25.31 - 28.04 |
0.4043 times |
Mon 29 September 2025 |
29.51 (11.07%) |
27.89 |
27.81 - 30.50 |
2.938 times |
Mon 25 August 2025 |
26.57 (21.44%) |
22.00 |
22.00 - 26.57 |
1.0452 times |
Mon 28 July 2025 |
21.88 (21.49%) |
18.91 |
18.91 - 21.88 |
0.3112 times |
Mon 30 June 2025 |
18.01 (21.36%) |
15.58 |
15.58 - 18.01 |
0.247 times |
Mon 26 May 2025 |
14.84 (-5.24%) |
15.66 |
14.84 - 17.26 |
3.0303 times |
Mon 28 April 2025 |
15.66 (10.2%) |
14.21 |
14.21 - 15.66 |
0.093 times |
Mon 24 March 2025 |
14.21 (-4.89%) |
14.94 |
14.21 - 14.94 |
0.1504 times |
Mon 24 February 2025 |
14.94 (4.99%) |
14.94 |
14.94 - 14.94 |
0.0534 times |
Mon 27 January 2025 |
14.23 (-13.76%) |
16.50 |
14.17 - 16.50 |
1.727 times |
Mon 30 December 2024 |
16.50 (-21.09%) |
21.85 |
16.40 - 21.85 |
0.9704 times |
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value | | 5 day DMA | 28.27 | | 12 day DMA | 27.11 | | 20 day DMA | 23.69 | | 35 day DMA | 19.98 | | 50 day DMA | 20.14 | | 100 day DMA | 23.76 | | 150 day DMA | 23.46 | | 200 day DMA | 20.38 | EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.8 | 27.73 | 28.27 | | 12 day EMA | 26.43 | 26.15 | 26.06 | | 20 day EMA | 24.61 | 24.26 | 24.01 | | 35 day EMA | 22.96 | 22.67 | 22.44 | | 50 day EMA | 21.18 | 20.9 | 20.67 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.27 | 28.25 | 28.77 | | 12 day SMA | 27.11 | 26.6 | 26.12 | | 20 day SMA | 23.69 | 23.04 | 22.49 | | 35 day SMA | 19.98 | 19.65 | 19.39 | | 50 day SMA | 20.14 | 20.01 | 19.94 | | 100 day SMA | 23.76 | 23.73 | 23.72 | | 150 day SMA | 23.46 | 23.39 | 23.31 | | 200 day SMA | 20.38 | 20.28 | 20.19 |
|
|
