AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte Strong Daily Stock price targets for AutoridInte 512277 are 4813.08 and 5065.68 | Daily Target 1 | 4736.18 | | Daily Target 2 | 4889.97 | | Daily Target 3 | 4988.7833333333 | | Daily Target 4 | 5142.57 | | Daily Target 5 | 5241.38 |
Daily price and volume Autorid Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5043.75 (-0.86%) |
5087.60 |
4835.00 - 5087.60 |
5.446 times |
Tue 21 October 2025 |
5087.60 (3.36%) |
5087.60 |
5087.60 - 5087.60 |
1.5474 times |
Mon 20 October 2025 |
4922.15 (5%) |
4922.15 |
4922.15 - 4922.15 |
0.0028 times |
Fri 17 October 2025 |
4687.80 (5%) |
4687.80 |
4687.80 - 4687.80 |
0.0541 times |
Thu 16 October 2025 |
4464.60 (5%) |
4464.60 |
4464.60 - 4464.60 |
0.0057 times |
Wed 15 October 2025 |
4252.00 (4.99%) |
4252.30 |
4250.00 - 4252.30 |
2.9325 times |
Tue 14 October 2025 |
4049.85 (5%) |
4049.85 |
4049.85 - 4049.85 |
0.0028 times |
Mon 13 October 2025 |
3857.00 (5%) |
3857.00 |
3857.00 - 3857.00 |
0.0028 times |
Fri 10 October 2025 |
3673.35 (5%) |
3673.35 |
3673.35 - 3673.35 |
0.0028 times |
Thu 09 October 2025 |
3498.45 (5%) |
3498.45 |
3498.45 - 3498.45 |
0.0028 times |
Wed 08 October 2025 |
3331.90 (5%) |
3331.90 |
3331.90 - 3331.90 |
0.0028 times |
Weekly price and charts AutoridInte Strong weekly Stock price targets for AutoridInte 512277 are 4939.38 and 5191.98 | Weekly Target 1 | 4736.18 | | Weekly Target 2 | 4889.97 | | Weekly Target 3 | 4988.7833333333 | | Weekly Target 4 | 5142.57 | | Weekly Target 5 | 5241.38 |
Weekly price and volumes for Autorid Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5043.75 (7.59%) |
4922.15 |
4835.00 - 5087.60 |
6.9252 times |
Fri 17 October 2025 |
4687.80 (27.62%) |
3857.00 |
3857.00 - 4687.80 |
2.9676 times |
Fri 10 October 2025 |
3673.35 (27.62%) |
3022.15 |
3022.15 - 3673.35 |
0.0141 times |
Fri 03 October 2025 |
2878.25 (21.55%) |
2486.40 |
2486.40 - 2878.25 |
0.0141 times |
Fri 26 September 2025 |
2368.00 (27.62%) |
1948.25 |
1948.25 - 2368.00 |
0.0141 times |
Fri 19 September 2025 |
1855.50 (27.62%) |
1526.60 |
1526.60 - 1855.50 |
0.0141 times |
Fri 12 September 2025 |
1453.95 (21.54%) |
1256.05 |
1256.05 - 1453.95 |
0.0113 times |
Fri 05 September 2025 |
1196.25 (15.76%) |
1085.05 |
1085.05 - 1196.25 |
0.0226 times |
Fri 18 July 2025 |
1033.40 (15.75%) |
937.35 |
937.35 - 1033.40 |
0.0085 times |
Thu 26 June 2025 |
892.75 (6.12%) |
858.10 |
858.10 - 892.75 |
0.0085 times |
Wed 04 June 2025 |
841.30 (15.75%) |
763.10 |
763.10 - 841.30 |
0.0085 times |
Monthly price and charts AutoridInte Strong monthly Stock price targets for AutoridInte 512277 are 3892.48 and 6238.88 | Monthly Target 1 | 1944.45 | | Monthly Target 2 | 3494.1 | | Monthly Target 3 | 4290.85 | | Monthly Target 4 | 5840.5 | | Monthly Target 5 | 6637.25 |
Monthly price and volumes Autorid Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5043.75 (93.2%) |
2741.20 |
2741.20 - 5087.60 |
9.7503 times |
Tue 30 September 2025 |
2610.70 (129.15%) |
1196.25 |
1196.25 - 2610.70 |
0.061 times |
Tue 22 July 2025 |
1139.30 (27.62%) |
937.35 |
937.35 - 1139.30 |
0.0139 times |
Thu 26 June 2025 |
892.75 (22.83%) |
763.10 |
763.10 - 892.75 |
0.0166 times |
Fri 30 May 2025 |
726.80 (107.75%) |
367.30 |
367.30 - 726.80 |
0.0416 times |
Thu 13 March 2025 |
349.85 (23.95%) |
296.35 |
296.35 - 349.85 |
0.0166 times |
Tue 31 December 2024 |
282.25 (97.65%) |
149.90 |
149.90 - 282.25 |
0.0388 times |
Fri 30 August 2024 |
142.80 (70.94%) |
87.71 |
87.71 - 142.80 |
0.0333 times |
Tue 23 July 2024 |
83.54 (10.23%) |
79.57 |
79.57 - 83.54 |
0.0055 times |
Mon 15 April 2024 |
75.79 (47.62%) |
53.90 |
53.90 - 75.79 |
0.0222 times |
Thu 28 March 2024 |
51.34 (47.57%) |
36.52 |
36.52 - 51.34 |
0.0277 times |
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value | | 5 day DMA | 4841.18 | | 12 day DMA | 4170.14 | | 20 day DMA | 3527.58 | | 35 day DMA | 2652.81 | | 50 day DMA | 2084.35 | | 100 day DMA | 1143.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4809.22 | 4691.97 | 4494.18 | | 12 day EMA | 4230.9 | 4083.16 | 3900.6 | | 20 day EMA | 3692.95 | 3550.82 | 3389.12 | | 35 day EMA | 2942.32 | 2818.6 | 2685.02 | | 50 day EMA | 2228.28 | 2113.41 | 1992.06 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4841.18 | 4682.83 | 4475.28 | | 12 day SMA | 4170.14 | 4001.68 | 3817.56 | | 20 day SMA | 3527.58 | 3377.67 | 3220.71 | | 35 day SMA | 2652.81 | 2536.82 | 2418.24 | | 50 day SMA | 2084.35 | 1993.81 | 1901.9 | | 100 day SMA | 1143.1 | 1093.13 | 1042.7 | | 150 day SMA | | 200 day SMA |
|
|
