AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte Strong Daily Stock price targets for AutoridInte 512277 are 569.55 and 569.55 | Daily Target 1 | 569.55 | | Daily Target 2 | 569.55 | | Daily Target 3 | 569.55 | | Daily Target 4 | 569.55 | | Daily Target 5 | 569.55 |
Daily price and volume Autorid Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
569.55 (5%) |
569.55 |
569.55 - 569.55 |
1 times |
Thu 22 May 2025 |
542.45 (4.99%) |
542.45 |
542.45 - 542.45 |
1 times |
Wed 21 May 2025 |
516.65 (5%) |
516.65 |
516.65 - 516.65 |
1 times |
Tue 20 May 2025 |
492.05 (4.99%) |
492.05 |
492.05 - 492.05 |
1 times |
Mon 19 May 2025 |
468.65 (5%) |
468.65 |
468.65 - 468.65 |
1 times |
Fri 16 May 2025 |
446.35 (5%) |
446.35 |
446.35 - 446.35 |
1 times |
Thu 15 May 2025 |
425.10 (4.99%) |
425.10 |
425.10 - 425.10 |
1 times |
Wed 14 May 2025 |
404.90 (4.99%) |
404.90 |
404.90 - 404.90 |
1 times |
Tue 13 May 2025 |
385.65 (5%) |
385.65 |
385.65 - 385.65 |
1 times |
Mon 12 May 2025 |
367.30 (4.99%) |
367.30 |
367.30 - 367.30 |
1 times |
Thu 13 March 2025 |
349.85 (2%) |
349.85 |
349.85 - 349.85 |
1 times |
Weekly price and charts AutoridInte Strong weekly Stock price targets for AutoridInte 512277 are 519.1 and 620 | Weekly Target 1 | 435.02 | | Weekly Target 2 | 502.28 | | Weekly Target 3 | 535.91666666667 | | Weekly Target 4 | 603.18 | | Weekly Target 5 | 636.82 |
Weekly price and volumes for Autorid Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
569.55 (27.6%) |
468.65 |
468.65 - 569.55 |
1.1364 times |
Fri 16 May 2025 |
446.35 (27.58%) |
367.30 |
367.30 - 446.35 |
1.1364 times |
Thu 13 March 2025 |
349.85 (18.05%) |
311.15 |
311.15 - 349.85 |
0.9091 times |
Fri 07 March 2025 |
296.35 (15.74%) |
268.85 |
268.85 - 296.35 |
0.9091 times |
Fri 27 December 2024 |
256.05 (21.49%) |
221.25 |
221.25 - 256.05 |
0.9091 times |
Fri 20 December 2024 |
210.75 (21.5%) |
182.10 |
182.10 - 210.75 |
0.9091 times |
Fri 13 December 2024 |
173.45 (21.46%) |
149.90 |
149.90 - 173.45 |
0.9091 times |
Fri 30 August 2024 |
142.80 (27.6%) |
117.50 |
117.50 - 142.80 |
1.3636 times |
Fri 23 August 2024 |
111.91 (27.59%) |
92.09 |
92.09 - 111.91 |
1.1364 times |
Fri 16 August 2024 |
87.71 (15.73%) |
79.57 |
79.57 - 87.71 |
0.6818 times |
Mon 15 April 2024 |
75.79 (4.99%) |
75.79 |
75.79 - 75.79 |
0.2273 times |
Monthly price and charts AutoridInte Strong monthly Stock price targets for AutoridInte 512277 are 468.43 and 670.68 | Monthly Target 1 | 299.88 | | Monthly Target 2 | 434.72 | | Monthly Target 3 | 502.13333333333 | | Monthly Target 4 | 636.97 | | Monthly Target 5 | 704.38 |
Monthly price and volumes Autorid Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
569.55 (62.8%) |
367.30 |
367.30 - 569.55 |
1.2121 times |
Thu 13 March 2025 |
349.85 (23.95%) |
296.35 |
296.35 - 349.85 |
0.7273 times |
Tue 31 December 2024 |
282.25 (97.65%) |
149.90 |
149.90 - 282.25 |
1.697 times |
Fri 30 August 2024 |
142.80 (70.94%) |
87.71 |
87.71 - 142.80 |
1.4545 times |
Tue 23 July 2024 |
83.54 (10.23%) |
79.57 |
79.57 - 83.54 |
0.2424 times |
Mon 15 April 2024 |
75.79 (47.62%) |
53.90 |
53.90 - 75.79 |
0.9697 times |
Thu 28 March 2024 |
51.34 (47.57%) |
36.52 |
36.52 - 51.34 |
1.2121 times |
Wed 20 December 2023 |
34.79 (0%) |
30.07 |
30.07 - 34.79 |
0.4848 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value | | 5 day DMA | 517.87 | | 12 day DMA | 442.63 | | 20 day DMA | 376.45 | | 35 day DMA | 284.06 | | 50 day DMA | 222.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.16 | 495.47 | 471.98 | | 12 day EMA | 452.64 | 431.39 | 411.21 | | 20 day EMA | 394.37 | 375.94 | 358.42 | | 35 day EMA | 313.59 | 298.52 | 284.16 | | 50 day EMA | 237.48 | 223.93 | 210.93 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.87 | 493.23 | 469.76 | | 12 day SMA | 442.63 | 422.39 | 403.11 | | 20 day SMA | 376.45 | 359.04 | 342.45 | | 35 day SMA | 284.06 | 270.83 | 258.23 | | 50 day SMA | 222.09 | 211.72 | 201.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
