MediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia Matrix 512267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaMatrix Strong Daily Stock price targets for MediaMatrix 512267 are 10.25 and 10.25 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.25 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.25 |
Daily price and volume Media Matrix
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.25 (1.99%) |
10.25 |
10.25 - 10.25 |
0.5148 times |
Thu 22 May 2025 |
10.05 (1.93%) |
10.05 |
10.05 - 10.05 |
0.4879 times |
Wed 21 May 2025 |
9.86 (1.96%) |
9.86 |
9.86 - 9.86 |
1.5607 times |
Tue 20 May 2025 |
9.67 (1.9%) |
9.67 |
9.67 - 9.67 |
1.2168 times |
Mon 19 May 2025 |
9.49 (1.93%) |
9.49 |
9.49 - 9.49 |
0.3279 times |
Fri 16 May 2025 |
9.31 (1.97%) |
9.30 |
9.30 - 9.31 |
0.2656 times |
Thu 15 May 2025 |
9.13 (1.9%) |
9.13 |
9.13 - 9.13 |
3.171 times |
Wed 14 May 2025 |
8.96 (1.93%) |
8.96 |
8.96 - 8.96 |
0.3791 times |
Tue 13 May 2025 |
8.79 (1.97%) |
8.79 |
8.79 - 8.79 |
1.2497 times |
Mon 12 May 2025 |
8.62 (1.89%) |
8.62 |
8.62 - 8.62 |
0.8265 times |
Fri 09 May 2025 |
8.46 (-1.97%) |
8.46 |
8.46 - 8.46 |
0.2945 times |
Weekly price and charts MediaMatrix Strong weekly Stock price targets for MediaMatrix 512267 are 9.87 and 10.63 | Weekly Target 1 | 9.24 | | Weekly Target 2 | 9.74 | | Weekly Target 3 | 9.9966666666667 | | Weekly Target 4 | 10.5 | | Weekly Target 5 | 10.76 |
Weekly price and volumes for Media Matrix
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.25 (10.1%) |
9.49 |
9.49 - 10.25 |
0.116 times |
Fri 16 May 2025 |
9.31 (10.05%) |
8.62 |
8.62 - 9.31 |
0.1663 times |
Fri 09 May 2025 |
8.46 (-4.51%) |
8.86 |
8.46 - 8.86 |
0.1125 times |
Fri 02 May 2025 |
8.86 (-7.52%) |
9.58 |
8.86 - 9.58 |
0.0751 times |
Fri 25 April 2025 |
9.58 (2.9%) |
9.75 |
9.07 - 9.78 |
0.295 times |
Thu 17 April 2025 |
9.31 (15.65%) |
8.05 |
8.05 - 9.31 |
0.1773 times |
Fri 11 April 2025 |
8.05 (-5.29%) |
8.43 |
7.61 - 8.43 |
0.2783 times |
Fri 04 April 2025 |
8.50 (4.42%) |
8.36 |
8.12 - 8.67 |
0.0895 times |
Fri 28 March 2025 |
8.14 (-8.54%) |
9.10 |
7.90 - 9.34 |
2.4284 times |
Fri 21 March 2025 |
8.90 (3.13%) |
8.86 |
8.20 - 9.37 |
6.2616 times |
Thu 13 March 2025 |
8.63 (-14.72%) |
10.37 |
8.50 - 10.37 |
0.5395 times |
Monthly price and charts MediaMatrix Strong monthly Stock price targets for MediaMatrix 512267 are 9.36 and 11.15 | Monthly Target 1 | 7.86 | | Monthly Target 2 | 9.06 | | Monthly Target 3 | 9.6533333333333 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Media Matrix
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.25 (13.38%) |
9.04 |
8.46 - 10.25 |
0.0351 times |
Wed 30 April 2025 |
9.04 (11.06%) |
8.36 |
7.61 - 9.78 |
0.0754 times |
Fri 28 March 2025 |
8.14 (-25.87%) |
10.71 |
7.90 - 11.54 |
0.9422 times |
Fri 28 February 2025 |
10.98 (-20.2%) |
14.27 |
10.36 - 14.27 |
0.1379 times |
Fri 31 January 2025 |
13.76 (-14.43%) |
15.99 |
13.25 - 16.70 |
0.1927 times |
Tue 31 December 2024 |
16.08 (-18.08%) |
20.60 |
16.08 - 20.60 |
0.9935 times |
Fri 29 November 2024 |
19.63 (-1.46%) |
19.55 |
18.25 - 21.95 |
0.4517 times |
Thu 31 October 2024 |
19.92 (-13.69%) |
23.67 |
18.41 - 24.35 |
1.6908 times |
Mon 30 September 2024 |
23.08 (47.76%) |
16.00 |
14.90 - 27.50 |
5.1693 times |
Fri 30 August 2024 |
15.62 (-10.02%) |
17.36 |
14.11 - 17.59 |
0.3113 times |
Wed 31 July 2024 |
17.36 (-3.61%) |
18.24 |
16.00 - 18.90 |
0.3756 times |
DMA SMA EMA moving averages of Media Matrix 512267
DMA (daily moving average) of Media Matrix 512267
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.27 | | 20 day DMA | 9.17 | | 35 day DMA | 8.94 | | 50 day DMA | 9.01 | | 100 day DMA | 11.69 | | 150 day DMA | 14.37 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Media Matrix 512267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 9.7 | 9.52 | | 12 day EMA | 9.5 | 9.36 | 9.23 | | 20 day EMA | 9.32 | 9.22 | 9.13 | | 35 day EMA | 9.26 | 9.2 | 9.15 | | 50 day EMA | 9.28 | 9.24 | 9.21 |
SMA (simple moving average) of Media Matrix 512267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.68 | 9.49 | | 12 day SMA | 9.27 | 9.13 | 9.03 | | 20 day SMA | 9.17 | 9.15 | 9.12 | | 35 day SMA | 8.94 | 8.91 | 8.88 | | 50 day SMA | 9.01 | 9.02 | 9.05 | | 100 day SMA | 11.69 | 11.77 | 11.85 | | 150 day SMA | 14.37 | 14.45 | 14.53 | | 200 day SMA | 15.37 | 15.4 | 15.43 |
|
|
