MediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia Matrix 512267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaMatrix Strong Daily Stock price targets for MediaMatrix 512267 are 10.99 and 11.68 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.86 | | Daily Target 3 | 11.123333333333 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.81 |
Daily price and volume Media Matrix
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.28 (1.35%) |
10.70 |
10.70 - 11.39 |
0.0444 times |
Mon 20 October 2025 |
11.13 (3.53%) |
10.75 |
10.50 - 11.34 |
1.5897 times |
Fri 17 October 2025 |
10.75 (0.47%) |
11.37 |
10.68 - 11.38 |
0.6613 times |
Thu 16 October 2025 |
10.70 (-1.02%) |
10.99 |
10.61 - 11.03 |
1.0818 times |
Wed 15 October 2025 |
10.81 (-0.64%) |
10.89 |
10.50 - 11.10 |
1.7204 times |
Tue 14 October 2025 |
10.88 (0.74%) |
10.61 |
10.61 - 11.34 |
0.2868 times |
Mon 13 October 2025 |
10.80 (0.19%) |
10.52 |
10.52 - 11.17 |
0.8915 times |
Fri 10 October 2025 |
10.78 (0.56%) |
11.95 |
10.55 - 11.95 |
2.267 times |
Thu 09 October 2025 |
10.72 (-2.28%) |
10.75 |
10.65 - 11.40 |
0.5417 times |
Wed 08 October 2025 |
10.97 (3.39%) |
10.50 |
10.50 - 12.00 |
0.9153 times |
Tue 07 October 2025 |
10.61 (-2.84%) |
10.77 |
10.50 - 11.34 |
1.4721 times |
Weekly price and charts MediaMatrix Strong weekly Stock price targets for MediaMatrix 512267 are 10.89 and 11.78 | Weekly Target 1 | 10.17 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 11.056666666667 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 11.95 |
Weekly price and volumes for Media Matrix
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.28 (4.93%) |
10.75 |
10.50 - 11.39 |
0.1848 times |
Fri 17 October 2025 |
10.75 (-0.28%) |
10.52 |
10.50 - 11.38 |
0.5249 times |
Fri 10 October 2025 |
10.78 (-2.97%) |
11.35 |
10.50 - 12.00 |
0.69 times |
Fri 03 October 2025 |
11.11 (-3.14%) |
11.50 |
10.33 - 12.00 |
1.1352 times |
Fri 26 September 2025 |
11.47 (-14.72%) |
13.90 |
11.42 - 13.95 |
0.9026 times |
Fri 19 September 2025 |
13.45 (20.52%) |
10.51 |
10.51 - 14.83 |
2.7897 times |
Fri 12 September 2025 |
11.16 (-14.68%) |
13.29 |
11.05 - 13.70 |
1.505 times |
Fri 05 September 2025 |
13.08 (2.35%) |
13.68 |
12.45 - 13.73 |
0.7999 times |
Fri 29 August 2025 |
12.78 (-13.41%) |
15.00 |
12.54 - 15.49 |
0.8676 times |
Fri 22 August 2025 |
14.76 (-5.02%) |
15.34 |
14.50 - 16.89 |
0.6004 times |
Thu 14 August 2025 |
15.54 (-4.19%) |
16.49 |
15.43 - 16.94 |
0.8651 times |
Monthly price and charts MediaMatrix Strong monthly Stock price targets for MediaMatrix 512267 are 10.81 and 12.48 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 11.203333333333 | | Monthly Target 4 | 12.08 | | Monthly Target 5 | 12.87 |
Monthly price and volumes Media Matrix
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.28 (7.12%) |
10.33 |
10.33 - 12.00 |
0.1674 times |
Tue 30 September 2025 |
10.53 (-17.61%) |
13.68 |
10.41 - 14.83 |
0.711 times |
Fri 29 August 2025 |
12.78 (-16.69%) |
15.73 |
12.54 - 16.94 |
1.0075 times |
Thu 31 July 2025 |
15.34 (-2.97%) |
15.50 |
14.31 - 18.54 |
0.4996 times |
Mon 30 June 2025 |
15.81 (21.06%) |
13.71 |
13.71 - 18.17 |
2.5641 times |
Fri 30 May 2025 |
13.06 (44.47%) |
9.04 |
8.46 - 13.06 |
2.2838 times |
Wed 30 April 2025 |
9.04 (11.06%) |
8.36 |
7.61 - 9.78 |
0.1547 times |
Fri 28 March 2025 |
8.14 (-25.87%) |
10.71 |
7.90 - 11.54 |
1.9335 times |
Fri 28 February 2025 |
10.98 (-20.2%) |
14.27 |
10.36 - 14.27 |
0.2829 times |
Fri 31 January 2025 |
13.76 (-14.43%) |
15.99 |
13.25 - 16.70 |
0.3954 times |
Tue 31 December 2024 |
16.08 (-18.08%) |
20.60 |
16.08 - 20.60 |
2.0387 times |
DMA SMA EMA moving averages of Media Matrix 512267
DMA (daily moving average) of Media Matrix 512267
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.86 | | 20 day DMA | 11.19 | | 35 day DMA | 11.87 | | 50 day DMA | 12.73 | | 100 day DMA | 14.31 | | 150 day DMA | 12.58 | | 200 day DMA | 12.91 | EMA (exponential moving average) of Media Matrix 512267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.03 | 10.9 | 10.78 | | 12 day EMA | 11.03 | 10.99 | 10.97 | | 20 day EMA | 11.33 | 11.33 | 11.35 | | 35 day EMA | 12 | 12.04 | 12.09 | | 50 day EMA | 12.78 | 12.84 | 12.91 |
SMA (simple moving average) of Media Matrix 512267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.85 | 10.79 | | 12 day SMA | 10.86 | 10.85 | 10.82 | | 20 day SMA | 11.19 | 11.28 | 11.4 | | 35 day SMA | 11.87 | 11.91 | 11.96 | | 50 day SMA | 12.73 | 12.82 | 12.9 | | 100 day SMA | 14.31 | 14.32 | 14.32 | | 150 day SMA | 12.58 | 12.57 | 12.55 | | 200 day SMA | 12.91 | 12.94 | 12.97 |
|
|
