Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp Strong Daily Stock price targets for Svartcorp 512257 are 3.89 and 3.97 | Daily Target 1 | 3.87 | | Daily Target 2 | 3.9 | | Daily Target 3 | 3.95 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.03 |
Daily price and volume Svartcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3.93 (-0.76%) |
3.96 |
3.92 - 4.00 |
0.3895 times |
Wed 16 July 2025 |
3.96 (-2.22%) |
3.98 |
3.95 - 4.09 |
1.0181 times |
Tue 15 July 2025 |
4.05 (2.27%) |
4.07 |
3.98 - 4.13 |
0.7109 times |
Mon 14 July 2025 |
3.96 (-4.58%) |
4.18 |
3.55 - 4.18 |
3.7462 times |
Fri 11 July 2025 |
4.15 (0.24%) |
4.09 |
4.09 - 4.28 |
0.4723 times |
Thu 10 July 2025 |
4.14 (-0.72%) |
4.12 |
4.12 - 4.23 |
0.2576 times |
Wed 09 July 2025 |
4.17 (-0.95%) |
4.15 |
4.13 - 4.34 |
0.7721 times |
Tue 08 July 2025 |
4.21 (-2.32%) |
4.39 |
4.20 - 4.39 |
0.3965 times |
Mon 07 July 2025 |
4.31 (4.36%) |
4.20 |
4.10 - 4.40 |
1.6374 times |
Fri 04 July 2025 |
4.13 (0.24%) |
4.10 |
4.10 - 4.34 |
0.5994 times |
Thu 03 July 2025 |
4.12 (0.24%) |
4.01 |
4.01 - 4.20 |
0.5475 times |
Weekly price and charts Svartcorp Strong weekly Stock price targets for Svartcorp 512257 are 3.43 and 4.06 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.8866666666667 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Svartcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3.93 (-5.3%) |
4.18 |
3.55 - 4.18 |
1.1477 times |
Fri 11 July 2025 |
4.15 (0.48%) |
4.20 |
4.09 - 4.40 |
0.692 times |
Fri 04 July 2025 |
4.13 (0%) |
4.08 |
4.01 - 4.34 |
0.6347 times |
Fri 27 June 2025 |
4.13 (-1.9%) |
4.05 |
4.00 - 4.70 |
0.5814 times |
Thu 19 June 2025 |
4.21 (-1.41%) |
4.22 |
4.16 - 4.40 |
0.3803 times |
Fri 13 June 2025 |
4.27 (0.47%) |
4.34 |
4.15 - 4.67 |
1.2988 times |
Fri 06 June 2025 |
4.25 (1.67%) |
4.14 |
4.06 - 5.02 |
2.2041 times |
Fri 30 May 2025 |
4.18 (-4.13%) |
4.27 |
4.01 - 4.56 |
0.742 times |
Fri 23 May 2025 |
4.36 (7.92%) |
4.08 |
3.99 - 4.90 |
1.6462 times |
Fri 16 May 2025 |
4.04 (7.45%) |
3.74 |
3.72 - 4.20 |
0.6729 times |
Fri 09 May 2025 |
3.76 (0.27%) |
3.77 |
3.51 - 3.84 |
0.3711 times |
Monthly price and charts Svartcorp Strong monthly Stock price targets for Svartcorp 512257 are 3.32 and 4.17 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 3.96 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 4.81 |
Monthly price and volumes Svartcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3.93 (-3.44%) |
4.13 |
3.55 - 4.40 |
0.6374 times |
Mon 30 June 2025 |
4.07 (-2.63%) |
4.14 |
4.00 - 5.02 |
1.3013 times |
Fri 30 May 2025 |
4.18 (6.91%) |
3.82 |
3.51 - 4.90 |
1.0095 times |
Wed 30 April 2025 |
3.91 (1.56%) |
3.89 |
3.22 - 4.19 |
0.8087 times |
Fri 28 March 2025 |
3.85 (-0.26%) |
3.94 |
3.51 - 4.78 |
0.5642 times |
Fri 28 February 2025 |
3.86 (-4.93%) |
4.19 |
3.80 - 4.38 |
0.8292 times |
Fri 31 January 2025 |
4.06 (-10.18%) |
4.61 |
3.90 - 4.85 |
1.0295 times |
Tue 31 December 2024 |
4.52 (2.73%) |
4.50 |
4.36 - 5.25 |
1.5421 times |
Fri 29 November 2024 |
4.40 (-5.98%) |
4.89 |
3.92 - 4.95 |
1.0729 times |
Thu 31 October 2024 |
4.68 (-3.9%) |
4.95 |
3.90 - 5.15 |
1.2051 times |
Mon 30 September 2024 |
4.87 (-3.37%) |
5.20 |
4.52 - 5.20 |
1.555 times |
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 4.1 | | 20 day DMA | 4.11 | | 35 day DMA | 4.18 | | 50 day DMA | 4.16 | | 100 day DMA | 4.03 | | 150 day DMA | 4.16 | | 200 day DMA | 4.27 | EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4 | 4.04 | 4.08 | | 12 day EMA | 4.07 | 4.1 | 4.13 | | 20 day EMA | 4.1 | 4.12 | 4.14 | | 35 day EMA | 4.11 | 4.12 | 4.13 | | 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 4.05 | 4.09 | | 12 day SMA | 4.1 | 4.12 | 4.13 | | 20 day SMA | 4.11 | 4.12 | 4.14 | | 35 day SMA | 4.18 | 4.19 | 4.2 | | 50 day SMA | 4.16 | 4.16 | 4.15 | | 100 day SMA | 4.03 | 4.03 | 4.03 | | 150 day SMA | 4.16 | 4.17 | 4.17 | | 200 day SMA | 4.27 | 4.27 | 4.28 |
|
|
