AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap Strong Daily Stock price targets for AshirwadCap 512247 are 4.04 and 4.19 | Daily Target 1 | 4 | | Daily Target 2 | 4.07 | | Daily Target 3 | 4.15 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.3 |
Daily price and volume Ashirwad Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.14 (-0.96%) |
4.23 |
4.08 - 4.23 |
0.4465 times |
| Tue 29 April 2025 |
4.18 (0.48%) |
4.24 |
4.07 - 4.31 |
0.9709 times |
| Mon 28 April 2025 |
4.16 (0.24%) |
4.16 |
4.05 - 4.19 |
1.1407 times |
| Fri 25 April 2025 |
4.15 (-2.58%) |
4.22 |
4.02 - 4.28 |
1.5584 times |
| Thu 24 April 2025 |
4.26 (-0.47%) |
4.33 |
4.22 - 4.33 |
0.6309 times |
| Tue 22 April 2025 |
4.28 (0.94%) |
4.20 |
4.20 - 4.33 |
0.9163 times |
| Mon 21 April 2025 |
4.24 (0.95%) |
4.22 |
4.20 - 4.29 |
0.6475 times |
| Thu 17 April 2025 |
4.20 (0.48%) |
4.15 |
4.15 - 4.39 |
0.8743 times |
| Wed 16 April 2025 |
4.18 (0%) |
4.15 |
4.15 - 4.37 |
1.1558 times |
| Tue 15 April 2025 |
4.18 (0%) |
4.15 |
4.05 - 4.26 |
1.6587 times |
| Fri 11 April 2025 |
4.18 (0.48%) |
4.24 |
4.16 - 4.24 |
0.599 times |
Weekly price and charts AshirwadCap Strong weekly Stock price targets for AshirwadCap 512247 are 3.97 and 4.23 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.1666666666667 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Ashirwad Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.14 (-0.24%) |
4.16 |
4.05 - 4.31 |
0.687 times |
| Fri 25 April 2025 |
4.15 (-1.19%) |
4.22 |
4.02 - 4.33 |
1.0079 times |
| Thu 17 April 2025 |
4.20 (0.48%) |
4.15 |
4.05 - 4.39 |
0.9907 times |
| Fri 11 April 2025 |
4.18 (-2.79%) |
4.11 |
4.10 - 4.24 |
0.5291 times |
| Fri 04 April 2025 |
4.30 (5.39%) |
4.12 |
4.12 - 4.38 |
0.7927 times |
| Fri 28 March 2025 |
4.08 (-8.11%) |
4.55 |
3.61 - 4.62 |
1.4941 times |
| Fri 21 March 2025 |
4.44 (3.5%) |
4.37 |
4.13 - 4.46 |
1.2269 times |
| Thu 13 March 2025 |
4.29 (-2.94%) |
4.52 |
4.22 - 4.55 |
0.9574 times |
| Fri 07 March 2025 |
4.42 (0%) |
4.51 |
4.23 - 4.65 |
1.1426 times |
| Fri 28 February 2025 |
4.42 (-4.12%) |
4.66 |
4.31 - 4.78 |
1.1715 times |
| Fri 21 February 2025 |
4.61 (-1.5%) |
4.74 |
4.23 - 4.92 |
1.19 times |
Monthly price and charts AshirwadCap Strong monthly Stock price targets for AshirwadCap 512247 are 4.08 and 4.45 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.1833333333333 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 4.55 |
Monthly price and volumes Ashirwad Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.14 (1.47%) |
4.12 |
4.02 - 4.39 |
0.3647 times |
| Fri 28 March 2025 |
4.08 (-7.69%) |
4.51 |
3.61 - 4.65 |
0.4388 times |
| Fri 28 February 2025 |
4.42 (-7.53%) |
4.88 |
4.02 - 4.92 |
0.4857 times |
| Fri 31 January 2025 |
4.78 (-3.43%) |
5.02 |
4.40 - 5.09 |
0.8202 times |
| Tue 31 December 2024 |
4.95 (1.43%) |
5.08 |
4.68 - 5.32 |
1.1751 times |
| Fri 29 November 2024 |
4.88 (2.95%) |
4.95 |
4.51 - 5.30 |
1.3809 times |
| Thu 31 October 2024 |
4.74 (-5.2%) |
5.05 |
4.00 - 5.05 |
0.7588 times |
| Mon 30 September 2024 |
5.00 (3.31%) |
4.90 |
4.54 - 5.38 |
1.5598 times |
| Fri 30 August 2024 |
4.84 (-1.02%) |
4.97 |
4.44 - 5.10 |
1.085 times |
| Wed 31 July 2024 |
4.89 (-17.68%) |
5.99 |
4.70 - 6.00 |
1.9308 times |
| Fri 28 June 2024 |
5.94 (-3.1%) |
6.70 |
5.65 - 9.79 |
3.8529 times |
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 4.19 | | 20 day DMA | 4.24 | | 35 day DMA | 4.3 | | 50 day DMA | 4.41 | | 100 day DMA | 4.65 | | 150 day DMA | 4.71 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.19 | 4.19 | | 12 day EMA | 4.2 | 4.21 | 4.22 | | 20 day EMA | 4.25 | 4.26 | 4.27 | | 35 day EMA | 4.33 | 4.34 | 4.35 | | 50 day EMA | 4.42 | 4.43 | 4.44 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.21 | 4.22 | | 12 day SMA | 4.19 | 4.2 | 4.21 | | 20 day SMA | 4.24 | 4.26 | 4.26 | | 35 day SMA | 4.3 | 4.31 | 4.32 | | 50 day SMA | 4.41 | 4.42 | 4.43 | | 100 day SMA | 4.65 | 4.66 | 4.67 | | 150 day SMA | 4.71 | 4.72 | 4.72 | | 200 day SMA | 4.76 | 4.77 | 4.78 |
|
|
