JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp 512237 are 133.35 and 153.35 | Daily Target 1 | 117.2 | | Daily Target 2 | 129.5 | | Daily Target 3 | 137.2 | | Daily Target 4 | 149.5 | | Daily Target 5 | 157.2 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
141.80 (14.12%) |
125.60 |
124.90 - 144.90 |
4.2612 times |
Mon 01 September 2025 |
124.25 (3.46%) |
120.80 |
120.60 - 127.55 |
0.3605 times |
Fri 29 August 2025 |
120.10 (0.33%) |
120.15 |
118.15 - 123.90 |
0.3174 times |
Thu 28 August 2025 |
119.70 (-2.41%) |
123.00 |
118.75 - 123.75 |
0.4642 times |
Tue 26 August 2025 |
122.65 (-3.65%) |
127.55 |
121.45 - 127.55 |
0.5247 times |
Mon 25 August 2025 |
127.30 (-1.74%) |
131.70 |
126.10 - 131.70 |
0.4762 times |
Fri 22 August 2025 |
129.55 (-2.37%) |
133.30 |
127.90 - 134.85 |
0.3539 times |
Thu 21 August 2025 |
132.70 (8.15%) |
123.45 |
123.00 - 138.90 |
2.6067 times |
Wed 20 August 2025 |
122.70 (0.37%) |
121.05 |
120.55 - 125.15 |
0.1675 times |
Tue 19 August 2025 |
122.25 (2.56%) |
119.90 |
119.20 - 125.65 |
0.4676 times |
Mon 18 August 2025 |
119.20 (11.98%) |
108.80 |
107.60 - 126.60 |
2.3251 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp 512237 are 131.2 and 155.5 | Weekly Target 1 | 111.47 | | Weekly Target 2 | 126.63 | | Weekly Target 3 | 135.76666666667 | | Weekly Target 4 | 150.93 | | Weekly Target 5 | 160.07 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
141.80 (18.07%) |
120.80 |
120.60 - 144.90 |
2.3217 times |
Fri 29 August 2025 |
120.10 (-7.29%) |
131.70 |
118.15 - 131.70 |
0.8954 times |
Fri 22 August 2025 |
129.55 (21.7%) |
108.80 |
107.60 - 138.90 |
2.9742 times |
Thu 14 August 2025 |
106.45 (-1.02%) |
113.00 |
105.65 - 113.00 |
0.1852 times |
Fri 08 August 2025 |
107.55 (0.61%) |
108.30 |
104.65 - 113.80 |
0.5865 times |
Fri 01 August 2025 |
106.90 (3.19%) |
105.15 |
103.00 - 112.60 |
1.3358 times |
Fri 25 July 2025 |
103.60 (-5.43%) |
110.05 |
102.70 - 113.55 |
0.3557 times |
Fri 18 July 2025 |
109.55 (-0.99%) |
111.10 |
109.05 - 115.20 |
0.5467 times |
Fri 11 July 2025 |
110.65 (-0.67%) |
111.80 |
109.80 - 115.70 |
0.4676 times |
Fri 04 July 2025 |
111.40 (-0.93%) |
112.45 |
111.20 - 118.05 |
0.3311 times |
Fri 27 June 2025 |
112.45 (5.54%) |
107.40 |
107.00 - 115.60 |
0.3481 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp 512237 are 131.2 and 155.5 | Monthly Target 1 | 111.47 | | Monthly Target 2 | 126.63 | | Monthly Target 3 | 135.76666666667 | | Monthly Target 4 | 150.93 | | Monthly Target 5 | 160.07 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
141.80 (18.07%) |
120.80 |
120.60 - 144.90 |
0.6572 times |
Fri 29 August 2025 |
120.10 (8.1%) |
107.95 |
104.65 - 138.90 |
1.338 times |
Thu 31 July 2025 |
111.10 (-2.33%) |
115.40 |
102.70 - 115.70 |
0.7983 times |
Mon 30 June 2025 |
113.75 (0.58%) |
111.80 |
106.10 - 127.30 |
0.669 times |
Fri 30 May 2025 |
113.09 (27.53%) |
90.50 |
81.27 - 116.94 |
1.1926 times |
Wed 30 April 2025 |
88.68 (-1.39%) |
89.02 |
82.17 - 98.78 |
0.5373 times |
Fri 28 March 2025 |
89.93 (-5.59%) |
97.19 |
87.20 - 112.20 |
0.7791 times |
Fri 28 February 2025 |
95.25 (-30.09%) |
132.60 |
95.15 - 146.80 |
0.6337 times |
Fri 31 January 2025 |
136.25 (-58.31%) |
328.55 |
118.35 - 343.80 |
2.7338 times |
Tue 31 December 2024 |
326.85 (-10.66%) |
366.95 |
315.50 - 401.00 |
0.661 times |
Fri 29 November 2024 |
365.85 (10.26%) |
332.00 |
288.15 - 374.85 |
0.5841 times |
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value | | 5 day DMA | 125.7 | | 12 day DMA | 124.05 | | 20 day DMA | 118.04 | | 35 day DMA | 113.82 | | 50 day DMA | 113.24 | | 100 day DMA | 107.29 | | 150 day DMA | 110.21 | | 200 day DMA | 160.01 | EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.12 | 122.78 | 122.05 | | 12 day EMA | 124 | 120.76 | 120.13 | | 20 day EMA | 120.46 | 118.21 | 117.58 | | 35 day EMA | 117.27 | 115.83 | 115.33 | | 50 day EMA | 114.41 | 113.29 | 112.84 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.7 | 122.8 | 123.86 | | 12 day SMA | 124.05 | 121.15 | 119.85 | | 20 day SMA | 118.04 | 116.3 | 115.64 | | 35 day SMA | 113.82 | 112.93 | 112.58 | | 50 day SMA | 113.24 | 112.54 | 112.28 | | 100 day SMA | 107.29 | 106.81 | 106.47 | | 150 day SMA | 110.21 | 110.33 | 110.57 | | 200 day SMA | 160.01 | 160.98 | 162.01 |
|
|
