JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp 512237 are 103.56 and 110.1 | Daily Target 1 | 102.01 | | Daily Target 2 | 105.11 | | Daily Target 3 | 108.55333333333 | | Daily Target 4 | 111.65 | | Daily Target 5 | 115.09 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
108.20 (0.94%) |
110.18 |
105.46 - 112.00 |
0.5685 times |
Thu 22 May 2025 |
107.19 (-1.44%) |
105.50 |
104.05 - 110.70 |
0.3145 times |
Wed 21 May 2025 |
108.76 (-4.97%) |
111.57 |
108.73 - 112.99 |
1.2654 times |
Tue 20 May 2025 |
114.45 (2.76%) |
113.70 |
110.42 - 116.94 |
2.3465 times |
Mon 19 May 2025 |
111.38 (5%) |
109.98 |
108.06 - 111.38 |
2.0293 times |
Fri 16 May 2025 |
106.08 (5%) |
104.32 |
102.24 - 106.08 |
0.9296 times |
Thu 15 May 2025 |
101.03 (5%) |
97.70 |
97.66 - 101.03 |
1.1517 times |
Wed 14 May 2025 |
96.22 (5%) |
92.88 |
91.90 - 96.22 |
0.6355 times |
Tue 13 May 2025 |
91.64 (5%) |
88.99 |
88.41 - 91.64 |
0.3838 times |
Mon 12 May 2025 |
87.28 (4.99%) |
86.11 |
86.11 - 87.28 |
0.3752 times |
Fri 09 May 2025 |
83.13 (-1.93%) |
81.27 |
81.27 - 83.57 |
0.2153 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp 512237 are 99.68 and 112.57 | Weekly Target 1 | 96.84 | | Weekly Target 2 | 102.52 | | Weekly Target 3 | 109.73 | | Weekly Target 4 | 115.41 | | Weekly Target 5 | 122.62 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
108.20 (2%) |
109.98 |
104.05 - 116.94 |
3.0109 times |
Fri 16 May 2025 |
106.08 (27.61%) |
86.11 |
86.11 - 106.08 |
1.604 times |
Fri 09 May 2025 |
83.13 (-4.5%) |
87.55 |
81.27 - 89.70 |
0.4389 times |
Fri 02 May 2025 |
87.05 (-4.32%) |
94.39 |
86.83 - 94.39 |
0.3344 times |
Fri 25 April 2025 |
90.98 (-0.07%) |
93.99 |
89.87 - 98.78 |
0.6885 times |
Thu 17 April 2025 |
91.04 (8.02%) |
86.89 |
84.99 - 92.91 |
0.6477 times |
Fri 11 April 2025 |
84.28 (-7.27%) |
88.30 |
82.17 - 89.51 |
0.5722 times |
Fri 04 April 2025 |
90.89 (1.07%) |
89.02 |
89.02 - 96.19 |
0.4846 times |
Fri 28 March 2025 |
89.93 (-11.29%) |
103.85 |
88.89 - 103.85 |
1.2195 times |
Fri 21 March 2025 |
101.38 (12.1%) |
92.39 |
87.20 - 101.68 |
0.9994 times |
Thu 13 March 2025 |
90.44 (-16.58%) |
109.79 |
90.00 - 112.20 |
0.598 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp 512237 are 94.74 and 130.41 | Monthly Target 1 | 66.47 | | Monthly Target 2 | 87.33 | | Monthly Target 3 | 102.13666666667 | | Monthly Target 4 | 123 | | Monthly Target 5 | 137.81 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
108.20 (22.01%) |
90.50 |
81.27 - 116.94 |
1.1994 times |
Wed 30 April 2025 |
88.68 (-1.39%) |
89.02 |
82.17 - 98.78 |
0.613 times |
Fri 28 March 2025 |
89.93 (-5.59%) |
97.19 |
87.20 - 112.20 |
0.8889 times |
Fri 28 February 2025 |
95.25 (-30.09%) |
132.60 |
95.15 - 146.80 |
0.723 times |
Fri 31 January 2025 |
136.25 (-58.31%) |
328.55 |
118.35 - 343.80 |
3.1191 times |
Tue 31 December 2024 |
326.85 (-10.66%) |
366.95 |
315.50 - 401.00 |
0.7542 times |
Fri 29 November 2024 |
365.85 (10.26%) |
332.00 |
288.15 - 374.85 |
0.6664 times |
Thu 31 October 2024 |
331.80 (-10.15%) |
370.00 |
315.25 - 382.00 |
0.4326 times |
Mon 30 September 2024 |
369.30 (-0.23%) |
373.00 |
338.15 - 406.00 |
0.612 times |
Fri 30 August 2024 |
370.15 (-2.86%) |
382.00 |
326.10 - 406.80 |
0.9914 times |
Wed 31 July 2024 |
381.05 (-0.31%) |
385.00 |
341.50 - 438.00 |
1.1571 times |
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value | | 5 day DMA | 110 | | 12 day DMA | 100.01 | | 20 day DMA | 95.41 | | 35 day DMA | 93.41 | | 50 day DMA | 94.62 | | 100 day DMA | 135.26 | | 150 day DMA | 204.78 | | 200 day DMA | 244.6 | EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.55 | 107.23 | 107.25 | | 12 day EMA | 102.57 | 101.55 | 100.52 | | 20 day EMA | 99.21 | 98.26 | 97.32 | | 35 day EMA | 97.3 | 96.66 | 96.04 | | 50 day EMA | 96.89 | 96.43 | 95.99 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110 | 109.57 | 108.34 | | 12 day SMA | 100.01 | 98.13 | 96.36 | | 20 day SMA | 95.41 | 94.73 | 94.18 | | 35 day SMA | 93.41 | 93.15 | 92.98 | | 50 day SMA | 94.62 | 94.36 | 94.22 | | 100 day SMA | 135.26 | 137.46 | 139.75 | | 150 day SMA | 204.78 | 206.25 | 207.89 | | 200 day SMA | 244.6 | 245.92 | 247.18 |
|
|
