PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi Strong Daily Stock price targets for PrismMedi 512217 are 14.27 and 14.55 | Daily Target 1 | 14.04 | | Daily Target 2 | 14.22 | | Daily Target 3 | 14.316666666667 | | Daily Target 4 | 14.5 | | Daily Target 5 | 14.6 |
Daily price and volume Prism Medi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.41 (1.98%) |
14.13 |
14.13 - 14.41 |
1.5934 times |
| Wed 30 April 2025 |
14.13 (0%) |
14.13 |
14.13 - 14.13 |
1.9936 times |
| Tue 29 April 2025 |
14.13 (-1.94%) |
14.13 |
14.13 - 14.13 |
1.5532 times |
| Mon 28 April 2025 |
14.41 (-1.97%) |
14.41 |
14.41 - 14.41 |
0.0274 times |
| Fri 25 April 2025 |
14.70 (-0.41%) |
14.76 |
14.70 - 14.76 |
1.0172 times |
| Thu 24 April 2025 |
14.76 (-3.91%) |
14.76 |
14.76 - 14.76 |
0.2427 times |
| Tue 22 April 2025 |
15.36 (-1.98%) |
15.36 |
15.36 - 15.65 |
0.3009 times |
| Mon 21 April 2025 |
15.67 (-1.94%) |
15.67 |
15.67 - 15.67 |
1.019 times |
| Thu 17 April 2025 |
15.98 (-1.54%) |
15.91 |
15.91 - 15.98 |
2.187 times |
| Wed 16 April 2025 |
16.23 (-1.99%) |
16.23 |
16.23 - 16.23 |
0.0657 times |
| Tue 15 April 2025 |
16.56 (-1.95%) |
16.56 |
16.56 - 16.56 |
0.0024 times |
Weekly price and charts PrismMedi Strong weekly Stock price targets for PrismMedi 512217 are 14.27 and 14.55 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 14.22 | | Weekly Target 3 | 14.316666666667 | | Weekly Target 4 | 14.5 | | Weekly Target 5 | 14.6 |
Weekly price and volumes for Prism Medi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.41 (-1.97%) |
14.41 |
14.13 - 14.41 |
0.3529 times |
| Fri 25 April 2025 |
14.70 (-8.01%) |
15.67 |
14.70 - 15.67 |
0.1762 times |
| Thu 17 April 2025 |
15.98 (-5.39%) |
16.56 |
15.91 - 16.56 |
0.154 times |
| Fri 11 April 2025 |
16.89 (18.78%) |
15.64 |
15.64 - 17.19 |
0.6974 times |
| Fri 04 April 2025 |
14.22 (21.33%) |
12.07 |
12.07 - 14.22 |
0.1253 times |
| Fri 28 March 2025 |
11.72 (-15.26%) |
13.55 |
11.62 - 14.49 |
2.7861 times |
| Fri 21 March 2025 |
13.83 (1.77%) |
13.80 |
13.63 - 14.98 |
1.2555 times |
| Thu 13 March 2025 |
13.59 (-8.67%) |
14.70 |
13.58 - 15.24 |
3.3044 times |
| Fri 07 March 2025 |
14.88 (-9.65%) |
16.47 |
14.77 - 17.25 |
0.9992 times |
| Fri 28 February 2025 |
16.47 (3.91%) |
16.17 |
15.24 - 17.50 |
0.149 times |
| Fri 21 February 2025 |
15.85 (0%) |
15.85 |
14.23 - 16.00 |
0.3858 times |
Monthly price and charts PrismMedi Strong monthly Stock price targets for PrismMedi 512217 are 14.27 and 14.55 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 14.22 | | Monthly Target 3 | 14.316666666667 | | Monthly Target 4 | 14.5 | | Monthly Target 5 | 14.6 |
Monthly price and volumes Prism Medi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.41 (1.98%) |
14.13 |
14.13 - 14.41 |
0.0205 times |
| Wed 30 April 2025 |
14.13 (20.56%) |
12.07 |
12.07 - 17.19 |
0.2637 times |
| Fri 28 March 2025 |
11.72 (-28.84%) |
16.47 |
11.62 - 17.25 |
1.5751 times |
| Fri 28 February 2025 |
16.47 (-2.08%) |
16.30 |
14.23 - 18.10 |
0.3272 times |
| Fri 31 January 2025 |
16.82 (-30.72%) |
24.77 |
16.50 - 25.44 |
0.6284 times |
| Tue 31 December 2024 |
24.28 (-2.06%) |
24.80 |
22.67 - 26.50 |
0.5127 times |
| Fri 29 November 2024 |
24.79 (0%) |
25.29 |
23.58 - 28.70 |
0.3619 times |
| Thu 31 October 2024 |
24.79 (-17.34%) |
29.39 |
24.79 - 30.50 |
0.5595 times |
| Mon 30 September 2024 |
29.99 (19.15%) |
25.50 |
24.50 - 37.20 |
4.7319 times |
| Fri 30 August 2024 |
25.17 (-11.84%) |
27.72 |
22.75 - 29.00 |
1.0191 times |
| Wed 31 July 2024 |
28.55 (18.27%) |
24.44 |
20.25 - 30.70 |
4.5929 times |
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value | | 5 day DMA | 14.36 | | 12 day DMA | 15.27 | | 20 day DMA | 14.63 | | 35 day DMA | 14.64 | | 50 day DMA | 15.08 | | 100 day DMA | 18.82 | | 150 day DMA | 21.94 | | 200 day DMA | 22.88 | EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.46 | 14.48 | 14.65 | | 12 day EMA | 14.72 | 14.78 | 14.9 | | 20 day EMA | 14.78 | 14.82 | 14.89 | | 35 day EMA | 15.01 | 15.05 | 15.1 | | 50 day EMA | 15.13 | 15.16 | 15.2 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.36 | 14.43 | 14.67 | | 12 day SMA | 15.27 | 15.44 | 15.57 | | 20 day SMA | 14.63 | 14.6 | 14.59 | | 35 day SMA | 14.64 | 14.7 | 14.79 | | 50 day SMA | 15.08 | 15.14 | 15.19 | | 100 day SMA | 18.82 | 18.94 | 19.05 | | 150 day SMA | 21.94 | 22.03 | 22.12 | | 200 day SMA | 22.88 | 22.92 | 22.97 |
|
|
