Silveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak Strong Daily Stock price targets for Silveroak 512197 are 6.63 and 6.78 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.65 | | Daily Target 3 | 6.75 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.9 |
Daily price and volume Silveroak
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.70 (-2.19%) |
6.85 |
6.70 - 6.85 |
0.0087 times |
Fri 11 July 2025 |
6.85 (4.9%) |
6.59 |
6.21 - 6.85 |
5.8575 times |
Thu 10 July 2025 |
6.53 (4.65%) |
6.24 |
6.24 - 6.54 |
0.7291 times |
Wed 09 July 2025 |
6.24 (-4.88%) |
6.49 |
6.24 - 6.85 |
0.1057 times |
Tue 08 July 2025 |
6.56 (-0.3%) |
6.58 |
6.56 - 6.58 |
0.0787 times |
Mon 07 July 2025 |
6.58 (-4.91%) |
6.70 |
6.58 - 6.70 |
0.0448 times |
Fri 04 July 2025 |
6.92 (2.06%) |
6.58 |
6.50 - 7.07 |
1.3316 times |
Thu 03 July 2025 |
6.78 (3.35%) |
6.88 |
6.78 - 6.88 |
0.0858 times |
Wed 02 July 2025 |
6.56 (-1.94%) |
6.56 |
6.56 - 7.01 |
0.2537 times |
Tue 01 July 2025 |
6.69 (-4.97%) |
7.04 |
6.69 - 7.15 |
1.5045 times |
Mon 30 June 2025 |
7.04 (-0.28%) |
6.88 |
6.86 - 7.04 |
0.8084 times |
Weekly price and charts Silveroak Strong weekly Stock price targets for Silveroak 512197 are 6.63 and 6.78 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 6.65 | | Weekly Target 3 | 6.75 | | Weekly Target 4 | 6.8 | | Weekly Target 5 | 6.9 |
Weekly price and volumes for Silveroak
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.70 (-2.19%) |
6.85 |
6.70 - 6.85 |
0.0035 times |
Fri 11 July 2025 |
6.85 (-1.01%) |
6.70 |
6.21 - 6.85 |
2.7229 times |
Fri 04 July 2025 |
6.92 (-1.98%) |
6.88 |
6.50 - 7.15 |
1.5916 times |
Fri 27 June 2025 |
7.06 (6.65%) |
7.26 |
6.52 - 7.26 |
0.1166 times |
Thu 19 June 2025 |
6.62 (-0.45%) |
6.63 |
6.31 - 6.74 |
0.551 times |
Fri 13 June 2025 |
6.65 (-0.3%) |
6.83 |
6.17 - 7.05 |
2.9257 times |
Fri 06 June 2025 |
6.67 (-4.99%) |
7.20 |
6.66 - 7.20 |
0.2716 times |
Fri 30 May 2025 |
7.02 (-2.09%) |
7.24 |
6.16 - 7.52 |
0.8415 times |
Thu 22 May 2025 |
7.17 (7.5%) |
6.54 |
6.54 - 7.26 |
0.1736 times |
Fri 16 May 2025 |
6.67 (-2.91%) |
6.92 |
6.20 - 7.01 |
0.8019 times |
Fri 09 May 2025 |
6.87 (6.51%) |
6.77 |
6.45 - 7.58 |
0.9567 times |
Monthly price and charts Silveroak Strong monthly Stock price targets for Silveroak 512197 are 5.99 and 6.93 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.22 | | Monthly Target 3 | 6.6866666666667 | | Monthly Target 4 | 7.16 | | Monthly Target 5 | 7.63 |
Monthly price and volumes Silveroak
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.70 (-4.83%) |
7.04 |
6.21 - 7.15 |
1.2904 times |
Mon 30 June 2025 |
7.04 (0.28%) |
7.20 |
6.17 - 7.26 |
1.3527 times |
Fri 30 May 2025 |
7.02 (13.96%) |
6.16 |
6.16 - 7.58 |
0.9204 times |
Wed 30 April 2025 |
6.16 (10.2%) |
5.59 |
5.23 - 6.69 |
0.2188 times |
Wed 26 March 2025 |
5.59 (7.71%) |
5.09 |
4.93 - 6.06 |
0.1981 times |
Fri 28 February 2025 |
5.19 (-21%) |
6.13 |
4.81 - 6.13 |
0.5389 times |
Mon 20 January 2025 |
6.57 (-6.81%) |
6.91 |
6.57 - 6.91 |
0.0018 times |
Mon 30 December 2024 |
7.05 (48.42%) |
4.52 |
4.52 - 7.19 |
2.998 times |
Mon 18 November 2024 |
4.75 (-10.71%) |
5.58 |
4.75 - 5.58 |
0.2412 times |
Mon 28 October 2024 |
5.32 (25.18%) |
4.17 |
3.85 - 5.88 |
2.2397 times |
Mon 30 September 2024 |
4.25 (-5.13%) |
4.70 |
4.25 - 4.70 |
0.2243 times |
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value | | 5 day DMA | 6.58 | | 12 day DMA | 6.71 | | 20 day DMA | 6.76 | | 35 day DMA | 6.78 | | 50 day DMA | 6.79 | | 100 day DMA | 6.16 | | 150 day DMA | 5.77 | | 200 day DMA | 5.11 | EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.66 | 6.64 | 6.54 | | 12 day EMA | 6.69 | 6.69 | 6.66 | | 20 day EMA | 6.72 | 6.72 | 6.71 | | 35 day EMA | 6.74 | 6.74 | 6.73 | | 50 day EMA | 6.72 | 6.72 | 6.71 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.58 | 6.55 | 6.57 | | 12 day SMA | 6.71 | 6.74 | 6.76 | | 20 day SMA | 6.76 | 6.76 | 6.77 | | 35 day SMA | 6.78 | 6.79 | 6.79 | | 50 day SMA | 6.79 | 6.78 | 6.77 | | 100 day SMA | 6.16 | 6.16 | 6.16 | | 150 day SMA | 5.77 | 5.74 | 5.72 | | 200 day SMA | 5.11 | 5.09 | 5.08 |
|
|
