SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal Strong Daily Stock price targets for SunteckReal 512179 are 382 and 398.25 | Daily Target 1 | 377.9 | | Daily Target 2 | 386.1 | | Daily Target 3 | 394.15 | | Daily Target 4 | 402.35 | | Daily Target 5 | 410.4 |
Daily price and volume Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
394.30 (2.36%) |
401.65 |
385.95 - 402.20 |
1.9454 times |
Tue 02 September 2025 |
385.20 (0.64%) |
394.90 |
381.75 - 394.90 |
0.4348 times |
Mon 01 September 2025 |
382.75 (0.58%) |
379.85 |
379.85 - 386.05 |
0.5227 times |
Fri 29 August 2025 |
380.55 (-1.54%) |
385.15 |
379.15 - 387.30 |
0.7233 times |
Thu 28 August 2025 |
386.50 (-0.69%) |
383.05 |
383.05 - 392.35 |
0.9907 times |
Tue 26 August 2025 |
389.20 (-1.18%) |
400.15 |
387.45 - 400.15 |
0.7921 times |
Mon 25 August 2025 |
393.85 (0.91%) |
390.30 |
390.00 - 398.90 |
2.3032 times |
Fri 22 August 2025 |
390.30 (-1.03%) |
394.60 |
388.45 - 400.20 |
1.2211 times |
Thu 21 August 2025 |
394.35 (0.41%) |
393.30 |
391.95 - 398.15 |
0.6323 times |
Wed 20 August 2025 |
392.75 (1.08%) |
398.00 |
389.00 - 398.00 |
0.4345 times |
Tue 19 August 2025 |
388.55 (2.7%) |
380.95 |
375.55 - 393.15 |
2.5075 times |
Weekly price and charts SunteckReal Strong weekly Stock price targets for SunteckReal 512179 are 387.08 and 409.43 | Weekly Target 1 | 369.77 | | Weekly Target 2 | 382.03 | | Weekly Target 3 | 392.11666666667 | | Weekly Target 4 | 404.38 | | Weekly Target 5 | 414.47 |
Weekly price and volumes for Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
394.30 (3.61%) |
379.85 |
379.85 - 402.20 |
0.3812 times |
Fri 29 August 2025 |
380.55 (-2.5%) |
390.30 |
379.15 - 400.15 |
0.6316 times |
Fri 22 August 2025 |
390.30 (3.79%) |
380.80 |
375.55 - 400.20 |
0.9341 times |
Thu 14 August 2025 |
376.05 (-2.1%) |
383.50 |
375.35 - 386.85 |
0.4743 times |
Fri 08 August 2025 |
384.10 (-0.89%) |
385.10 |
370.15 - 391.05 |
0.7162 times |
Fri 01 August 2025 |
387.55 (-7.72%) |
419.55 |
386.05 - 420.50 |
1.1424 times |
Fri 25 July 2025 |
419.95 (-1.7%) |
429.00 |
417.50 - 446.80 |
3.1342 times |
Fri 18 July 2025 |
427.20 (-2.67%) |
439.00 |
424.25 - 455.00 |
1.4537 times |
Fri 11 July 2025 |
438.90 (-0.53%) |
441.25 |
436.20 - 448.90 |
0.4369 times |
Fri 04 July 2025 |
441.25 (-0.47%) |
446.95 |
432.10 - 451.00 |
0.6954 times |
Fri 27 June 2025 |
443.35 (0.85%) |
431.15 |
431.15 - 453.00 |
0.7447 times |
Monthly price and charts SunteckReal Strong monthly Stock price targets for SunteckReal 512179 are 387.08 and 409.43 | Monthly Target 1 | 369.77 | | Monthly Target 2 | 382.03 | | Monthly Target 3 | 392.11666666667 | | Monthly Target 4 | 404.38 | | Monthly Target 5 | 414.47 |
Monthly price and volumes Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
394.30 (3.61%) |
379.85 |
379.85 - 402.20 |
0.0681 times |
Fri 29 August 2025 |
380.55 (-3.22%) |
407.85 |
370.15 - 407.85 |
0.5202 times |
Thu 31 July 2025 |
393.20 (-11.74%) |
451.00 |
390.75 - 455.00 |
1.187 times |
Mon 30 June 2025 |
445.50 (7.36%) |
423.10 |
415.85 - 478.30 |
2.7971 times |
Fri 30 May 2025 |
414.95 (3.49%) |
408.80 |
367.50 - 435.00 |
0.7267 times |
Wed 30 April 2025 |
400.95 (3.74%) |
393.85 |
354.10 - 419.45 |
0.4059 times |
Fri 28 March 2025 |
386.50 (5.82%) |
371.45 |
348.05 - 422.65 |
1.3658 times |
Fri 28 February 2025 |
365.25 (-23.3%) |
460.00 |
358.00 - 508.95 |
0.7941 times |
Fri 31 January 2025 |
476.20 (-6.2%) |
507.00 |
431.30 - 546.00 |
1.4298 times |
Tue 31 December 2024 |
507.65 (-1.61%) |
505.05 |
486.60 - 545.00 |
0.7052 times |
Fri 29 November 2024 |
515.95 (-6.68%) |
550.00 |
486.10 - 567.55 |
0.5337 times |
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value | | 5 day DMA | 385.86 | | 12 day DMA | 388.05 | | 20 day DMA | 385.32 | | 35 day DMA | 399.84 | | 50 day DMA | 412.39 | | 100 day DMA | 412.72 | | 150 day DMA | 416.33 | | 200 day DMA | 439.25 | EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.16 | 385.09 | 385.04 | | 12 day EMA | 387.94 | 386.78 | 387.07 | | 20 day EMA | 390.84 | 390.48 | 391.04 | | 35 day EMA | 400.76 | 401.14 | 402.08 | | 50 day EMA | 412.24 | 412.97 | 414.1 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.86 | 384.84 | 386.57 | | 12 day SMA | 388.05 | 386.53 | 386.05 | | 20 day SMA | 385.32 | 384.85 | 384.97 | | 35 day SMA | 399.84 | 401.14 | 402.67 | | 50 day SMA | 412.39 | 413.17 | 414.26 | | 100 day SMA | 412.72 | 412.76 | 412.87 | | 150 day SMA | 416.33 | 416.75 | 417.2 | | 200 day SMA | 439.25 | 440.03 | 440.9 |
|
|
