SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal Strong Daily Stock price targets for SunteckReal 512179 are 390.65 and 410.2 | Daily Target 1 | 387.22 | | Daily Target 2 | 394.08 | | Daily Target 3 | 406.76666666667 | | Daily Target 4 | 413.63 | | Daily Target 5 | 426.32 |
Daily price and volume Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
400.95 (-2.41%) |
404.95 |
399.90 - 419.45 |
1.0052 times |
| Tue 29 April 2025 |
410.85 (0.96%) |
403.55 |
403.55 - 414.20 |
1.2655 times |
| Mon 28 April 2025 |
406.95 (0.56%) |
402.05 |
401.65 - 409.50 |
1.2616 times |
| Fri 25 April 2025 |
404.70 (-0.94%) |
410.15 |
392.45 - 413.00 |
1.1421 times |
| Thu 24 April 2025 |
408.55 (1.36%) |
415.95 |
406.00 - 415.95 |
0.8962 times |
| Tue 22 April 2025 |
403.05 (1.26%) |
397.85 |
396.55 - 407.00 |
1.0999 times |
| Mon 21 April 2025 |
398.05 (1.09%) |
400.00 |
392.70 - 407.00 |
0.7062 times |
| Thu 17 April 2025 |
393.75 (-0.38%) |
398.95 |
389.65 - 398.95 |
0.4784 times |
| Wed 16 April 2025 |
395.25 (0.37%) |
395.00 |
390.70 - 397.45 |
0.3451 times |
| Tue 15 April 2025 |
393.80 (5.2%) |
390.85 |
378.50 - 396.60 |
1.7999 times |
| Fri 11 April 2025 |
374.35 (5.61%) |
363.80 |
359.10 - 375.20 |
1.7819 times |
Weekly price and charts SunteckReal Strong weekly Stock price targets for SunteckReal 512179 are 390.65 and 410.2 | Weekly Target 1 | 387.22 | | Weekly Target 2 | 394.08 | | Weekly Target 3 | 406.76666666667 | | Weekly Target 4 | 413.63 | | Weekly Target 5 | 426.32 |
Weekly price and volumes for Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
400.95 (-0.93%) |
402.05 |
399.90 - 419.45 |
0.3809 times |
| Fri 25 April 2025 |
404.70 (2.78%) |
400.00 |
392.45 - 415.95 |
0.4146 times |
| Thu 17 April 2025 |
393.75 (5.18%) |
390.85 |
378.50 - 398.95 |
0.2829 times |
| Fri 11 April 2025 |
374.35 (-2.72%) |
368.30 |
354.10 - 375.20 |
0.3294 times |
| Fri 04 April 2025 |
384.80 (-0.44%) |
393.85 |
380.00 - 403.45 |
0.5683 times |
| Fri 28 March 2025 |
386.50 (-3.52%) |
409.95 |
384.70 - 416.05 |
1.6864 times |
| Fri 21 March 2025 |
400.60 (8.49%) |
378.90 |
362.65 - 422.65 |
1.9742 times |
| Thu 13 March 2025 |
369.25 (-7%) |
390.05 |
368.10 - 408.15 |
0.9166 times |
| Fri 07 March 2025 |
397.05 (8.71%) |
371.45 |
348.05 - 410.00 |
2.0728 times |
| Fri 28 February 2025 |
365.25 (-8.48%) |
397.00 |
358.00 - 397.00 |
1.374 times |
| Fri 21 February 2025 |
399.10 (-5.08%) |
420.40 |
396.50 - 427.20 |
0.9484 times |
Monthly price and charts SunteckReal Strong monthly Stock price targets for SunteckReal 512179 are 377.53 and 442.88 | Monthly Target 1 | 326.15 | | Monthly Target 2 | 363.55 | | Monthly Target 3 | 391.5 | | Monthly Target 4 | 428.9 | | Monthly Target 5 | 456.85 |
Monthly price and volumes Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
400.95 (3.74%) |
393.85 |
354.10 - 419.45 |
0.3255 times |
| Fri 28 March 2025 |
386.50 (5.82%) |
371.45 |
348.05 - 422.65 |
1.0953 times |
| Fri 28 February 2025 |
365.25 (-23.3%) |
460.00 |
358.00 - 508.95 |
0.6368 times |
| Fri 31 January 2025 |
476.20 (-6.2%) |
507.00 |
431.30 - 546.00 |
1.1466 times |
| Tue 31 December 2024 |
507.65 (-1.61%) |
505.05 |
486.60 - 545.00 |
0.5655 times |
| Fri 29 November 2024 |
515.95 (-6.68%) |
550.00 |
486.10 - 567.55 |
0.428 times |
| Thu 31 October 2024 |
552.90 (-4.86%) |
581.00 |
521.95 - 602.35 |
0.5835 times |
| Mon 30 September 2024 |
581.15 (2.08%) |
566.35 |
551.30 - 620.15 |
1.5895 times |
| Fri 30 August 2024 |
569.30 (-5.05%) |
595.00 |
542.00 - 635.00 |
1.1827 times |
| Wed 31 July 2024 |
599.55 (7.06%) |
562.15 |
523.35 - 698.35 |
2.4466 times |
| Fri 28 June 2024 |
560.00 (18.87%) |
489.90 |
433.50 - 619.55 |
2.8252 times |
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value | | 5 day DMA | 406.4 | | 12 day DMA | 395.39 | | 20 day DMA | 393.61 | | 35 day DMA | 389.21 | | 50 day DMA | 400.44 | | 100 day DMA | 447.42 | | 150 day DMA | 483.63 | | 200 day DMA | 508.34 | EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.18 | 405.79 | 403.26 | | 12 day EMA | 399.42 | 399.14 | 397.01 | | 20 day EMA | 397.36 | 396.98 | 395.52 | | 35 day EMA | 401.74 | 401.79 | 401.26 | | 50 day EMA | 407.09 | 407.34 | 407.2 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.4 | 406.82 | 404.26 | | 12 day SMA | 395.39 | 392.73 | 390.55 | | 20 day SMA | 393.61 | 393.59 | 392.79 | | 35 day SMA | 389.21 | 388.59 | 387.63 | | 50 day SMA | 400.44 | 402.01 | 403.42 | | 100 day SMA | 447.42 | 448.65 | 449.73 | | 150 day SMA | 483.63 | 484.7 | 485.83 | | 200 day SMA | 508.34 | 509.16 | 509.9 |
|
|
