SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal Strong Daily Stock price targets for SunteckReal 512179 are 434.43 and 441.18 | Daily Target 1 | 429.33 | | Daily Target 2 | 432.77 | | Daily Target 3 | 436.08333333333 | | Daily Target 4 | 439.52 | | Daily Target 5 | 442.83 |
Daily price and volume Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
436.20 (0.86%) |
435.95 |
432.65 - 439.40 |
0.5193 times |
Mon 20 October 2025 |
432.50 (1.12%) |
434.95 |
422.95 - 436.95 |
1.3817 times |
Fri 17 October 2025 |
427.70 (-2.08%) |
450.10 |
421.85 - 458.90 |
3.1183 times |
Thu 16 October 2025 |
436.80 (-1.15%) |
442.00 |
430.35 - 448.00 |
0.9668 times |
Wed 15 October 2025 |
441.90 (4.17%) |
415.50 |
415.50 - 444.35 |
1.0508 times |
Tue 14 October 2025 |
424.20 (-2.35%) |
436.00 |
423.85 - 439.45 |
0.3471 times |
Mon 13 October 2025 |
434.40 (-2.25%) |
434.80 |
431.00 - 440.95 |
0.5771 times |
Fri 10 October 2025 |
444.40 (2.35%) |
430.70 |
429.70 - 451.30 |
1.0684 times |
Thu 09 October 2025 |
434.20 (1%) |
439.95 |
422.10 - 439.95 |
0.525 times |
Wed 08 October 2025 |
429.90 (-2.65%) |
452.60 |
427.05 - 452.60 |
0.4455 times |
Tue 07 October 2025 |
441.60 (1.06%) |
439.00 |
436.00 - 444.00 |
0.5511 times |
Weekly price and charts SunteckReal Strong weekly Stock price targets for SunteckReal 512179 are 429.58 and 446.03 | Weekly Target 1 | 416.4 | | Weekly Target 2 | 426.3 | | Weekly Target 3 | 432.85 | | Weekly Target 4 | 442.75 | | Weekly Target 5 | 449.3 |
Weekly price and volumes for Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
436.20 (1.99%) |
434.95 |
422.95 - 439.40 |
0.2979 times |
Fri 17 October 2025 |
427.70 (-3.76%) |
434.80 |
415.50 - 458.90 |
0.9496 times |
Fri 10 October 2025 |
444.40 (0.92%) |
436.00 |
422.10 - 452.60 |
0.4522 times |
Fri 03 October 2025 |
440.35 (7.26%) |
417.80 |
412.30 - 444.35 |
1.2038 times |
Fri 26 September 2025 |
410.55 (-8.67%) |
446.05 |
408.35 - 459.00 |
0.415 times |
Fri 19 September 2025 |
449.50 (1.78%) |
436.00 |
436.00 - 457.00 |
0.4717 times |
Fri 12 September 2025 |
441.65 (-1.78%) |
465.00 |
435.45 - 472.25 |
1.9705 times |
Fri 05 September 2025 |
449.65 (18.16%) |
379.85 |
379.85 - 469.00 |
3.635 times |
Fri 29 August 2025 |
380.55 (-2.5%) |
390.30 |
379.15 - 400.15 |
0.2437 times |
Fri 22 August 2025 |
390.30 (3.79%) |
380.80 |
375.55 - 400.20 |
0.3605 times |
Thu 14 August 2025 |
376.05 (-2.1%) |
383.50 |
375.35 - 386.85 |
0.1831 times |
Monthly price and charts SunteckReal Strong monthly Stock price targets for SunteckReal 512179 are 425.85 and 469.25 | Monthly Target 1 | 393.47 | | Monthly Target 2 | 414.83 | | Monthly Target 3 | 436.86666666667 | | Monthly Target 4 | 458.23 | | Monthly Target 5 | 480.27 |
Monthly price and volumes Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
436.20 (5.12%) |
419.35 |
415.50 - 458.90 |
0.6834 times |
Tue 30 September 2025 |
414.95 (9.04%) |
379.85 |
379.85 - 472.25 |
2.52 times |
Fri 29 August 2025 |
380.55 (-3.22%) |
407.85 |
370.15 - 407.85 |
0.3832 times |
Thu 31 July 2025 |
393.20 (-11.74%) |
451.00 |
390.75 - 455.00 |
0.8744 times |
Mon 30 June 2025 |
445.50 (7.36%) |
423.10 |
415.85 - 478.30 |
2.0604 times |
Fri 30 May 2025 |
414.95 (3.49%) |
408.80 |
367.50 - 435.00 |
0.5353 times |
Wed 30 April 2025 |
400.95 (3.74%) |
393.85 |
354.10 - 419.45 |
0.299 times |
Fri 28 March 2025 |
386.50 (5.82%) |
371.45 |
348.05 - 422.65 |
1.0061 times |
Fri 28 February 2025 |
365.25 (-23.3%) |
460.00 |
358.00 - 508.95 |
0.585 times |
Fri 31 January 2025 |
476.20 (-6.2%) |
507.00 |
431.30 - 546.00 |
1.0532 times |
Tue 31 December 2024 |
507.65 (-1.61%) |
505.05 |
486.60 - 545.00 |
0.5195 times |
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value | | 5 day DMA | 435.02 | | 12 day DMA | 435.06 | | 20 day DMA | 431.75 | | 35 day DMA | 433.54 | | 50 day DMA | 419.1 | | 100 day DMA | 425.06 | | 150 day DMA | 415.38 | | 200 day DMA | 425.68 | EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.05 | 432.97 | 433.21 | | 12 day EMA | 433.93 | 433.52 | 433.71 | | 20 day EMA | 432.64 | 432.27 | 432.25 | | 35 day EMA | 424.45 | 423.76 | 423.25 | | 50 day EMA | 417.75 | 417 | 416.37 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.02 | 432.62 | 433 | | 12 day SMA | 435.06 | 435.41 | 435.83 | | 20 day SMA | 431.75 | 432.22 | 433.07 | | 35 day SMA | 433.54 | 432.01 | 430.53 | | 50 day SMA | 419.1 | 417.96 | 416.99 | | 100 day SMA | 425.06 | 424.8 | 424.65 | | 150 day SMA | 415.38 | 415.05 | 414.66 | | 200 day SMA | 425.68 | 426.04 | 426.36 |
|
|
