Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent Strong Daily Stock price targets for Abansent 512165 are 32.28 and 32.77 | Daily Target 1 | 32.19 | | Daily Target 2 | 32.36 | | Daily Target 3 | 32.68 | | Daily Target 4 | 32.85 | | Daily Target 5 | 33.17 |
Daily price and volume Abansent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.53 (-1.81%) |
32.60 |
32.51 - 33.00 |
0.6177 times |
Mon 20 October 2025 |
33.13 (2%) |
32.48 |
31.41 - 33.50 |
4.49 times |
Fri 17 October 2025 |
32.48 (0.03%) |
33.34 |
31.43 - 33.34 |
0.2119 times |
Thu 16 October 2025 |
32.47 (2.3%) |
31.70 |
31.50 - 32.79 |
0.2129 times |
Wed 15 October 2025 |
31.74 (0.13%) |
33.00 |
31.00 - 33.00 |
0.6225 times |
Tue 14 October 2025 |
31.70 (-2.31%) |
33.95 |
31.35 - 33.95 |
0.8071 times |
Mon 13 October 2025 |
32.45 (-0.76%) |
32.59 |
31.43 - 32.75 |
1.1019 times |
Fri 10 October 2025 |
32.70 (0.09%) |
33.30 |
31.80 - 33.30 |
0.4861 times |
Thu 09 October 2025 |
32.67 (2.09%) |
33.34 |
31.85 - 33.34 |
0.4188 times |
Wed 08 October 2025 |
32.00 (0.09%) |
33.89 |
31.13 - 33.89 |
1.0311 times |
Tue 07 October 2025 |
31.97 (3.16%) |
33.50 |
31.01 - 33.50 |
2.225 times |
Weekly price and charts Abansent Strong weekly Stock price targets for Abansent 512165 are 31.97 and 34.06 | Weekly Target 1 | 30.39 | | Weekly Target 2 | 31.46 | | Weekly Target 3 | 32.48 | | Weekly Target 4 | 33.55 | | Weekly Target 5 | 34.57 |
Weekly price and volumes for Abansent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.53 (0.15%) |
32.48 |
31.41 - 33.50 |
0.6492 times |
Fri 17 October 2025 |
32.48 (-0.67%) |
32.59 |
31.00 - 33.95 |
0.3757 times |
Fri 10 October 2025 |
32.70 (2.09%) |
32.72 |
30.55 - 33.89 |
1.346 times |
Fri 03 October 2025 |
32.03 (-1.08%) |
33.75 |
31.50 - 33.75 |
0.3374 times |
Fri 26 September 2025 |
32.38 (-3.49%) |
34.60 |
32.01 - 34.60 |
0.9642 times |
Fri 19 September 2025 |
33.55 (-0.8%) |
33.60 |
32.30 - 35.68 |
1.1413 times |
Fri 12 September 2025 |
33.82 (5.89%) |
31.50 |
31.50 - 34.60 |
1.6509 times |
Fri 05 September 2025 |
31.94 (-0.5%) |
32.89 |
31.50 - 35.00 |
1.236 times |
Fri 29 August 2025 |
32.10 (-7.47%) |
34.52 |
31.02 - 35.80 |
1.2237 times |
Fri 22 August 2025 |
34.69 (-1.5%) |
36.89 |
34.20 - 36.89 |
1.0757 times |
Thu 14 August 2025 |
35.22 (2.15%) |
35.75 |
34.34 - 37.50 |
1.1831 times |
Monthly price and charts Abansent Strong monthly Stock price targets for Abansent 512165 are 29.84 and 33.24 | Monthly Target 1 | 28.94 | | Monthly Target 2 | 30.74 | | Monthly Target 3 | 32.343333333333 | | Monthly Target 4 | 34.14 | | Monthly Target 5 | 35.74 |
Monthly price and volumes Abansent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.53 (2.3%) |
32.74 |
30.55 - 33.95 |
0.1322 times |
Tue 30 September 2025 |
31.80 (-0.93%) |
32.89 |
31.50 - 35.68 |
0.2556 times |
Fri 29 August 2025 |
32.10 (-12.61%) |
37.70 |
31.02 - 37.80 |
0.305 times |
Thu 31 July 2025 |
36.73 (14.78%) |
32.85 |
29.50 - 42.72 |
0.5636 times |
Mon 30 June 2025 |
32.00 (-2.68%) |
33.80 |
29.70 - 37.00 |
0.2409 times |
Fri 30 May 2025 |
32.88 (21.6%) |
26.40 |
25.25 - 35.99 |
7.2642 times |
Wed 30 April 2025 |
27.04 (-1.21%) |
28.93 |
26.80 - 31.78 |
0.1344 times |
Fri 28 March 2025 |
27.37 (-8.58%) |
31.50 |
26.02 - 31.50 |
0.2606 times |
Fri 28 February 2025 |
29.94 (-7.56%) |
33.50 |
25.00 - 36.00 |
0.2401 times |
Fri 31 January 2025 |
32.39 (-20.16%) |
41.05 |
30.30 - 41.75 |
0.6035 times |
Tue 31 December 2024 |
40.57 (1.02%) |
39.12 |
33.95 - 44.80 |
1.6646 times |
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value | | 5 day DMA | 32.47 | | 12 day DMA | 32.24 | | 20 day DMA | 32.37 | | 35 day DMA | 32.84 | | 50 day DMA | 33.45 | | 100 day DMA | 33.31 | | 150 day DMA | 32.04 | | 200 day DMA | 32.61 | EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.55 | 32.56 | 32.27 | | 12 day EMA | 32.44 | 32.42 | 32.29 | | 20 day EMA | 32.58 | 32.58 | 32.52 | | 35 day EMA | 33 | 33.03 | 33.02 | | 50 day EMA | 33.53 | 33.57 | 33.59 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.47 | 32.3 | 32.17 | | 12 day SMA | 32.24 | 32.19 | 32.09 | | 20 day SMA | 32.37 | 32.4 | 32.42 | | 35 day SMA | 32.84 | 32.84 | 32.81 | | 50 day SMA | 33.45 | 33.49 | 33.5 | | 100 day SMA | 33.31 | 33.31 | 33.31 | | 150 day SMA | 32.04 | 32.02 | 32 | | 200 day SMA | 32.61 | 32.63 | 32.64 |
|
|
