Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent Strong Daily Stock price targets for Abansent 512165 are 26.04 and 28.01 | Daily Target 1 | 25.7 | | Daily Target 2 | 26.37 | | Daily Target 3 | 27.67 | | Daily Target 4 | 28.34 | | Daily Target 5 | 29.64 |
Daily price and volume Abansent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.04 (-2.35%) |
27.71 |
27.00 - 28.97 |
0.524 times |
| Tue 29 April 2025 |
27.69 (-3.85%) |
28.80 |
27.51 - 29.00 |
1.6213 times |
| Mon 28 April 2025 |
28.80 (-3.06%) |
31.19 |
28.55 - 31.19 |
0.1636 times |
| Fri 25 April 2025 |
29.71 (-1.43%) |
30.50 |
28.63 - 30.50 |
0.8069 times |
| Thu 24 April 2025 |
30.14 (1.65%) |
31.48 |
29.54 - 31.48 |
1.0536 times |
| Tue 22 April 2025 |
29.65 (-3.73%) |
31.60 |
29.18 - 31.60 |
1.8294 times |
| Mon 21 April 2025 |
30.80 (-0.19%) |
31.78 |
30.31 - 31.78 |
0.4887 times |
| Thu 17 April 2025 |
30.86 (2.7%) |
31.30 |
29.60 - 31.30 |
0.5454 times |
| Wed 16 April 2025 |
30.05 (-0.3%) |
30.79 |
29.39 - 30.79 |
2.1648 times |
| Tue 15 April 2025 |
30.14 (0.47%) |
30.89 |
30.00 - 31.74 |
0.8022 times |
| Fri 11 April 2025 |
30.00 (7.03%) |
29.05 |
28.25 - 30.74 |
7.6485 times |
Weekly price and charts Abansent Strong weekly Stock price targets for Abansent 512165 are 24.93 and 29.12 | Weekly Target 1 | 24.22 | | Weekly Target 2 | 25.63 | | Weekly Target 3 | 28.41 | | Weekly Target 4 | 29.82 | | Weekly Target 5 | 32.6 |
Weekly price and volumes for Abansent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.04 (-8.99%) |
31.19 |
27.00 - 31.19 |
0.3535 times |
| Fri 25 April 2025 |
29.71 (-3.73%) |
31.78 |
28.63 - 31.78 |
0.6397 times |
| Thu 17 April 2025 |
30.86 (2.87%) |
30.89 |
29.39 - 31.74 |
0.5377 times |
| Fri 11 April 2025 |
30.00 (6.12%) |
27.92 |
27.02 - 30.74 |
1.4239 times |
| Fri 04 April 2025 |
28.27 (3.29%) |
28.93 |
26.80 - 28.93 |
0.2344 times |
| Fri 28 March 2025 |
27.37 (-3.46%) |
29.00 |
27.05 - 30.55 |
3.4047 times |
| Fri 21 March 2025 |
28.35 (-4.06%) |
29.51 |
28.00 - 30.80 |
1.6344 times |
| Thu 13 March 2025 |
29.55 (-0.91%) |
29.00 |
28.51 - 30.99 |
0.4151 times |
| Fri 07 March 2025 |
29.82 (-0.4%) |
31.50 |
26.02 - 31.50 |
0.7274 times |
| Fri 28 February 2025 |
29.94 (-5.07%) |
31.00 |
29.00 - 34.00 |
0.6293 times |
| Fri 21 February 2025 |
31.54 (11.96%) |
28.17 |
25.00 - 32.00 |
1.5561 times |
Monthly price and charts Abansent Strong monthly Stock price targets for Abansent 512165 are 24.43 and 29.41 | Monthly Target 1 | 23.56 | | Monthly Target 2 | 25.3 | | Monthly Target 3 | 28.54 | | Monthly Target 4 | 30.28 | | Monthly Target 5 | 33.52 |
Monthly price and volumes Abansent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.04 (-1.21%) |
28.93 |
26.80 - 31.78 |
0.0807 times |
| Fri 28 March 2025 |
27.37 (-8.58%) |
31.50 |
26.02 - 31.50 |
0.1564 times |
| Fri 28 February 2025 |
29.94 (-7.56%) |
33.50 |
25.00 - 36.00 |
0.1441 times |
| Fri 31 January 2025 |
32.39 (-20.16%) |
41.05 |
30.30 - 41.75 |
0.3623 times |
| Tue 31 December 2024 |
40.57 (1.02%) |
39.12 |
33.95 - 44.80 |
0.9993 times |
| Fri 29 November 2024 |
40.16 (27.49%) |
32.30 |
30.81 - 41.00 |
0.7954 times |
| Thu 31 October 2024 |
31.50 (-81.04%) |
168.95 |
25.10 - 211.00 |
6.8488 times |
| Mon 30 September 2024 |
166.10 (18.47%) |
146.50 |
132.80 - 175.00 |
0.4145 times |
| Fri 30 August 2024 |
140.20 (4.28%) |
134.40 |
124.10 - 150.00 |
0.1786 times |
| Wed 31 July 2024 |
134.45 (1.89%) |
151.70 |
125.80 - 151.70 |
0.0199 times |
| Fri 28 June 2024 |
131.95 (10.51%) |
122.00 |
116.15 - 143.00 |
0.0251 times |
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value | | 5 day DMA | 28.68 | | 12 day DMA | 29.41 | | 20 day DMA | 28.96 | | 35 day DMA | 29.19 | | 50 day DMA | 29.53 | | 100 day DMA | 33.57 | | 150 day DMA | 52.18 | | 200 day DMA | 73.01 | EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.31 | 28.94 | 29.57 | | 12 day EMA | 28.92 | 29.26 | 29.54 | | 20 day EMA | 29.09 | 29.31 | 29.48 | | 35 day EMA | 29.47 | 29.61 | 29.72 | | 50 day EMA | 29.77 | 29.88 | 29.97 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.68 | 29.2 | 29.82 | | 12 day SMA | 29.41 | 29.54 | 29.59 | | 20 day SMA | 28.96 | 29.02 | 29.11 | | 35 day SMA | 29.19 | 29.32 | 29.44 | | 50 day SMA | 29.53 | 29.67 | 29.82 | | 100 day SMA | 33.57 | 33.68 | 33.79 | | 150 day SMA | 52.18 | 52.91 | 53.65 | | 200 day SMA | 73.01 | 73.53 | 74.05 |
|
|
