8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles Strong Daily Stock price targets for 8kmiles 512161 are 20.26 and 20.88 | Daily Target 1 | 19.76 | | Daily Target 2 | 20.14 | | Daily Target 3 | 20.376666666667 | | Daily Target 4 | 20.76 | | Daily Target 5 | 21 |
Daily price and volume 8kmiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.53 (-0.82%) |
20.39 |
19.99 - 20.61 |
0.2221 times |
Tue 21 October 2025 |
20.70 (-0.43%) |
22.39 |
20.00 - 22.39 |
0.2979 times |
Mon 20 October 2025 |
20.79 (1.71%) |
20.25 |
19.90 - 21.28 |
0.1103 times |
Fri 17 October 2025 |
20.44 (4.13%) |
23.55 |
20.22 - 23.55 |
0.2223 times |
Thu 16 October 2025 |
19.63 (-0.41%) |
19.59 |
19.10 - 21.69 |
0.5292 times |
Wed 15 October 2025 |
19.71 (2.12%) |
19.80 |
18.60 - 20.00 |
1.6548 times |
Tue 14 October 2025 |
19.30 (-2.43%) |
19.79 |
18.80 - 20.52 |
1.1961 times |
Mon 13 October 2025 |
19.78 (-12.4%) |
22.71 |
18.95 - 24.00 |
5.0606 times |
Fri 10 October 2025 |
22.58 (-0.13%) |
23.00 |
22.00 - 23.50 |
0.3188 times |
Thu 09 October 2025 |
22.61 (-1.14%) |
23.40 |
22.40 - 23.40 |
0.3878 times |
Wed 08 October 2025 |
22.87 (-0.09%) |
23.30 |
21.95 - 23.75 |
0.1505 times |
Weekly price and charts 8kmiles Strong weekly Stock price targets for 8kmiles 512161 are 20.22 and 22.71 | Weekly Target 1 | 18.45 | | Weekly Target 2 | 19.49 | | Weekly Target 3 | 20.94 | | Weekly Target 4 | 21.98 | | Weekly Target 5 | 23.43 |
Weekly price and volumes for 8kmiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.53 (0.44%) |
20.25 |
19.90 - 22.39 |
0.1098 times |
Fri 17 October 2025 |
20.44 (-9.48%) |
22.71 |
18.60 - 24.00 |
1.5083 times |
Fri 10 October 2025 |
22.58 (-5.92%) |
24.30 |
21.95 - 24.30 |
0.2337 times |
Fri 03 October 2025 |
24.00 (4.26%) |
23.09 |
22.13 - 25.47 |
0.1995 times |
Fri 26 September 2025 |
23.02 (-4.64%) |
22.51 |
22.51 - 24.63 |
0.4938 times |
Fri 19 September 2025 |
24.14 (-2.03%) |
24.50 |
23.16 - 24.91 |
0.7672 times |
Fri 12 September 2025 |
24.64 (2.03%) |
24.32 |
22.85 - 25.90 |
1.1235 times |
Fri 05 September 2025 |
24.15 (1.6%) |
22.50 |
22.50 - 25.98 |
0.7278 times |
Fri 29 August 2025 |
23.77 (5.6%) |
22.41 |
22.41 - 27.01 |
3.9527 times |
Fri 22 August 2025 |
22.51 (-11.41%) |
25.44 |
22.45 - 29.55 |
0.8837 times |
Thu 14 August 2025 |
25.41 (7.4%) |
24.49 |
23.30 - 25.67 |
1.3279 times |
Monthly price and charts 8kmiles Strong monthly Stock price targets for 8kmiles 512161 are 16.72 and 22.42 | Monthly Target 1 | 15.44 | | Monthly Target 2 | 17.99 | | Monthly Target 3 | 21.143333333333 | | Monthly Target 4 | 23.69 | | Monthly Target 5 | 26.84 |
Monthly price and volumes 8kmiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.53 (-9.24%) |
23.25 |
18.60 - 24.30 |
0.468 times |
Tue 30 September 2025 |
22.62 (-4.84%) |
22.50 |
22.13 - 25.98 |
0.7985 times |
Fri 29 August 2025 |
23.77 (-0.83%) |
23.97 |
22.26 - 29.55 |
1.7372 times |
Thu 31 July 2025 |
23.97 (-6.55%) |
24.93 |
22.91 - 26.59 |
1.2923 times |
Mon 30 June 2025 |
25.65 (0.67%) |
26.37 |
23.31 - 28.00 |
0.5117 times |
Fri 30 May 2025 |
25.48 (-9.65%) |
27.64 |
23.53 - 27.64 |
0.2073 times |
Wed 30 April 2025 |
28.20 (64.62%) |
17.50 |
17.50 - 31.79 |
0.79 times |
Fri 28 March 2025 |
17.13 (-20.25%) |
21.91 |
16.37 - 23.20 |
1.9751 times |
Fri 28 February 2025 |
21.48 (-29.64%) |
30.10 |
21.48 - 32.80 |
0.9021 times |
Fri 31 January 2025 |
30.53 (-0.65%) |
32.29 |
28.10 - 35.40 |
1.3177 times |
Tue 31 December 2024 |
30.73 (-13.75%) |
35.79 |
30.55 - 35.85 |
1.3812 times |
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value | | 5 day DMA | 20.42 | | 12 day DMA | 20.99 | | 20 day DMA | 21.9 | | 35 day DMA | 22.83 | | 50 day DMA | 23.23 | | 100 day DMA | 23.92 | | 150 day DMA | 24.05 | | 200 day DMA | 25.32 | EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.54 | 20.55 | 20.47 | | 12 day EMA | 21.02 | 21.11 | 21.18 | | 20 day EMA | 21.62 | 21.73 | 21.84 | | 35 day EMA | 22.32 | 22.43 | 22.53 | | 50 day EMA | 23.02 | 23.12 | 23.22 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.42 | 20.25 | 19.97 | | 12 day SMA | 20.99 | 21.22 | 21.49 | | 20 day SMA | 21.9 | 22.06 | 22.2 | | 35 day SMA | 22.83 | 22.93 | 23.01 | | 50 day SMA | 23.23 | 23.29 | 23.34 | | 100 day SMA | 23.92 | 23.96 | 24 | | 150 day SMA | 24.05 | 24.05 | 24.05 | | 200 day SMA | 25.32 | 25.38 | 25.44 |
|
|
