8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles Strong Daily Stock price targets for 8kmiles 512161 are 28.2 and 28.2 | Daily Target 1 | 28.2 | | Daily Target 2 | 28.2 | | Daily Target 3 | 28.2 | | Daily Target 4 | 28.2 | | Daily Target 5 | 28.2 |
Daily price and volume 8kmiles
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
28.20 (-1.98%) |
28.20 |
28.20 - 28.20 |
0.0181 times |
| Tue 29 April 2025 |
28.77 (-1.98%) |
28.77 |
28.77 - 28.77 |
0.0025 times |
| Mon 28 April 2025 |
29.35 (-1.97%) |
29.35 |
29.35 - 29.35 |
0.1392 times |
| Fri 25 April 2025 |
29.94 (-2%) |
29.94 |
29.94 - 29.94 |
0.1351 times |
| Thu 24 April 2025 |
30.55 (-3.9%) |
30.55 |
30.55 - 30.55 |
0.1606 times |
| Tue 22 April 2025 |
31.79 (4.99%) |
31.79 |
31.79 - 31.79 |
1.7221 times |
| Mon 21 April 2025 |
30.28 (4.99%) |
30.15 |
29.50 - 30.28 |
0.6896 times |
| Thu 17 April 2025 |
28.84 (0.91%) |
29.73 |
27.55 - 29.73 |
0.9896 times |
| Wed 16 April 2025 |
28.58 (0.81%) |
29.50 |
28.45 - 29.76 |
3.0613 times |
| Tue 15 April 2025 |
28.35 (4.96%) |
26.30 |
26.30 - 28.36 |
3.0819 times |
| Fri 11 April 2025 |
27.01 (3.01%) |
26.95 |
25.10 - 27.52 |
1.1656 times |
Weekly price and charts 8kmiles Strong weekly Stock price targets for 8kmiles 512161 are 27.63 and 28.78 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 27.82 | | Weekly Target 3 | 28.583333333333 | | Weekly Target 4 | 28.97 | | Weekly Target 5 | 29.73 |
Weekly price and volumes for 8kmiles
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
28.20 (-5.81%) |
29.35 |
28.20 - 29.35 |
0.0166 times |
| Fri 25 April 2025 |
29.94 (3.81%) |
30.15 |
29.50 - 31.79 |
0.281 times |
| Thu 17 April 2025 |
28.84 (6.78%) |
26.30 |
26.30 - 29.76 |
0.7403 times |
| Fri 11 April 2025 |
27.01 (29.92%) |
24.52 |
23.93 - 27.52 |
1.2956 times |
| Fri 04 April 2025 |
20.79 (21.37%) |
17.50 |
17.50 - 20.79 |
0.2773 times |
| Fri 28 March 2025 |
17.13 (-16.23%) |
20.11 |
16.37 - 20.73 |
2.7349 times |
| Fri 21 March 2025 |
20.45 (-4.8%) |
20.79 |
19.95 - 21.79 |
1.6022 times |
| Thu 13 March 2025 |
21.48 (-3.29%) |
23.00 |
20.35 - 23.20 |
0.7191 times |
| Fri 07 March 2025 |
22.21 (3.4%) |
21.91 |
20.10 - 22.55 |
1.4716 times |
| Fri 28 February 2025 |
21.48 (-13.73%) |
25.00 |
21.48 - 25.23 |
0.8614 times |
| Fri 21 February 2025 |
24.90 (-13.9%) |
29.54 |
23.19 - 29.85 |
0.5929 times |
Monthly price and charts 8kmiles Strong monthly Stock price targets for 8kmiles 512161 are 22.85 and 37.14 | Monthly Target 1 | 11.54 | | Monthly Target 2 | 19.87 | | Monthly Target 3 | 25.83 | | Monthly Target 4 | 34.16 | | Monthly Target 5 | 40.12 |
Monthly price and volumes 8kmiles
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
28.20 (64.62%) |
17.50 |
17.50 - 31.79 |
0.4855 times |
| Fri 28 March 2025 |
17.13 (-20.25%) |
21.91 |
16.37 - 23.20 |
1.2139 times |
| Fri 28 February 2025 |
21.48 (-29.64%) |
30.10 |
21.48 - 32.80 |
0.5544 times |
| Fri 31 January 2025 |
30.53 (-0.65%) |
32.29 |
28.10 - 35.40 |
0.8099 times |
| Tue 31 December 2024 |
30.73 (-13.75%) |
35.79 |
30.55 - 35.85 |
0.8489 times |
| Fri 29 November 2024 |
35.63 (-9.93%) |
40.00 |
33.64 - 40.95 |
0.3976 times |
| Thu 31 October 2024 |
39.56 (21.2%) |
33.00 |
29.27 - 44.48 |
3.2435 times |
| Mon 30 September 2024 |
32.64 (-9.63%) |
36.68 |
32.40 - 37.09 |
0.7827 times |
| Fri 30 August 2024 |
36.12 (-4.49%) |
37.79 |
33.65 - 40.80 |
1.0204 times |
| Wed 31 July 2024 |
37.82 (0.91%) |
38.00 |
35.93 - 43.69 |
0.6432 times |
| Fri 28 June 2024 |
37.48 (-5.71%) |
39.60 |
36.01 - 40.15 |
0.4081 times |
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value | | 5 day DMA | 29.36 | | 12 day DMA | 28.99 | | 20 day DMA | 25.24 | | 35 day DMA | 23.44 | | 50 day DMA | 24.46 | | 100 day DMA | 28.5 | | 150 day DMA | 30.96 | | 200 day DMA | 32.52 | EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.99 | 29.39 | 29.7 | | 12 day EMA | 28.04 | 28.01 | 27.87 | | 20 day EMA | 26.74 | 26.59 | 26.36 | | 35 day EMA | 26.07 | 25.94 | 25.77 | | 50 day EMA | 25.48 | 25.37 | 25.23 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.36 | 30.08 | 30.38 | | 12 day SMA | 28.99 | 28.74 | 28.07 | | 20 day SMA | 25.24 | 24.86 | 24.48 | | 35 day SMA | 23.44 | 23.32 | 23.17 | | 50 day SMA | 24.46 | 24.53 | 24.56 | | 100 day SMA | 28.5 | 28.57 | 28.63 | | 150 day SMA | 30.96 | 31 | 31.04 | | 200 day SMA | 32.52 | 32.56 | 32.61 |
|
|
