AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech Strong Daily Stock price targets for AdvanceTech 512149 are 1.01 and 1.05 | Daily Target 1 | 1 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0366666666667 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.08 |
Daily price and volume Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.03 (1.98%) |
1.03 |
1.02 - 1.06 |
1.1795 times |
Thu 10 July 2025 |
1.01 (2.02%) |
1.01 |
0.99 - 1.02 |
0.7008 times |
Wed 09 July 2025 |
0.99 (1.02%) |
0.99 |
0.98 - 0.99 |
0.6269 times |
Tue 08 July 2025 |
0.98 (0%) |
0.98 |
0.96 - 1.00 |
0.6816 times |
Mon 07 July 2025 |
0.98 (1.03%) |
0.98 |
0.95 - 0.99 |
1.5641 times |
Fri 04 July 2025 |
0.97 (2.11%) |
0.96 |
0.95 - 0.98 |
0.8564 times |
Thu 03 July 2025 |
0.95 (3.26%) |
0.92 |
0.92 - 0.96 |
1.1303 times |
Wed 02 July 2025 |
0.92 (4.55%) |
0.88 |
0.87 - 0.92 |
2.1173 times |
Tue 01 July 2025 |
0.88 (2.33%) |
0.85 |
0.85 - 0.89 |
0.6221 times |
Mon 30 June 2025 |
0.86 (-4.44%) |
0.88 |
0.84 - 0.88 |
0.5211 times |
Fri 27 June 2025 |
0.90 (0%) |
0.91 |
0.87 - 0.96 |
1.2836 times |
Weekly price and charts AdvanceTech Strong weekly Stock price targets for AdvanceTech 512149 are 0.99 and 1.1 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0133333333333 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.03 (6.19%) |
0.98 |
0.95 - 1.06 |
1.1336 times |
Fri 04 July 2025 |
0.97 (7.78%) |
0.88 |
0.84 - 0.98 |
1.2515 times |
Fri 27 June 2025 |
0.90 (20%) |
0.74 |
0.73 - 0.98 |
1.3695 times |
Thu 19 June 2025 |
0.75 (-3.85%) |
0.78 |
0.73 - 0.79 |
0.4139 times |
Fri 13 June 2025 |
0.78 (-1.27%) |
0.80 |
0.77 - 0.83 |
0.9581 times |
Fri 06 June 2025 |
0.79 (6.76%) |
0.75 |
0.73 - 0.81 |
1.0633 times |
Fri 30 May 2025 |
0.74 (-12.94%) |
0.87 |
0.70 - 0.87 |
1.3795 times |
Fri 23 May 2025 |
0.85 (28.79%) |
0.68 |
0.68 - 0.89 |
1.9037 times |
Fri 16 May 2025 |
0.66 (11.86%) |
0.60 |
0.60 - 0.67 |
0.3082 times |
Fri 09 May 2025 |
0.59 (-7.81%) |
0.64 |
0.57 - 0.65 |
0.2187 times |
Fri 02 May 2025 |
0.64 (-1.54%) |
0.64 |
0.62 - 0.69 |
0.3271 times |
Monthly price and charts AdvanceTech Strong monthly Stock price targets for AdvanceTech 512149 are 0.94 and 1.15 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.98 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.03 (19.77%) |
0.85 |
0.85 - 1.06 |
0.7221 times |
Mon 30 June 2025 |
0.86 (16.22%) |
0.75 |
0.73 - 0.98 |
1.255 times |
Fri 30 May 2025 |
0.74 (17.46%) |
0.63 |
0.57 - 0.89 |
1.2331 times |
Wed 30 April 2025 |
0.63 (6.78%) |
0.58 |
0.52 - 0.69 |
0.5162 times |
Fri 28 March 2025 |
0.59 (-7.81%) |
0.64 |
0.58 - 0.71 |
0.6053 times |
Fri 28 February 2025 |
0.64 (-16.88%) |
0.77 |
0.57 - 0.77 |
0.6835 times |
Fri 31 January 2025 |
0.77 (-10.47%) |
0.87 |
0.73 - 0.88 |
0.9789 times |
Tue 31 December 2024 |
0.86 (-6.52%) |
0.93 |
0.79 - 0.99 |
1.4557 times |
Fri 29 November 2024 |
0.92 (8.24%) |
0.88 |
0.85 - 1.02 |
1.5564 times |
Thu 31 October 2024 |
0.85 (-2.3%) |
0.87 |
0.76 - 0.93 |
0.9939 times |
Mon 30 September 2024 |
0.87 (-4.4%) |
0.92 |
0.85 - 0.93 |
0.6289 times |
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 0.95 | | 20 day DMA | 0.87 | | 35 day DMA | 0.83 | | 50 day DMA | 0.79 | | 100 day DMA | 0.72 | | 150 day DMA | 0.76 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 0.98 | 0.96 | | 12 day EMA | 0.95 | 0.93 | 0.92 | | 20 day EMA | 0.89 | 0.87 | 0.86 | | 35 day EMA | 0.85 | 0.84 | 0.83 | | 50 day EMA | 0.8 | 0.79 | 0.78 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 0.99 | 0.97 | | 12 day SMA | 0.95 | 0.93 | 0.91 | | 20 day SMA | 0.87 | 0.86 | 0.85 | | 35 day SMA | 0.83 | 0.83 | 0.82 | | 50 day SMA | 0.79 | 0.78 | 0.77 | | 100 day SMA | 0.72 | 0.72 | 0.71 | | 150 day SMA | 0.76 | 0.76 | 0.76 | | 200 day SMA | 0.79 | 0.79 | 0.79 |
|
|
