Use Dark Theme
bell notificationshomepagelogin

AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.6 and 0.62

Daily Target 10.6
Daily Target 20.6
Daily Target 30.61666666666667
Daily Target 40.62
Daily Target 50.64

Daily price and volume Advance Tech

Date Closing Open Range Volume
Tue 08 April 2025 0.61 (-3.17%) 0.61 0.61 - 0.63 0.4674 times
Fri 04 April 2025 0.63 (-1.56%) 0.64 0.61 - 0.64 0.6087 times
Wed 02 April 2025 0.64 (18.52%) 0.56 0.55 - 0.64 1.7822 times
Tue 01 April 2025 0.54 (-8.47%) 0.58 0.52 - 0.58 2.159 times
Fri 28 March 2025 0.59 (-4.84%) 0.60 0.58 - 0.62 1.0131 times
Wed 26 March 2025 0.62 (-3.13%) 0.64 0.60 - 0.64 0.9029 times
Tue 25 March 2025 0.64 (-3.03%) 0.67 0.63 - 0.67 0.5662 times
Mon 24 March 2025 0.66 (1.54%) 0.66 0.65 - 0.67 0.8097 times
Fri 21 March 2025 0.65 (1.56%) 0.65 0.63 - 0.66 0.5536 times
Thu 20 March 2025 0.64 (3.23%) 0.63 0.63 - 0.65 1.1371 times
Wed 19 March 2025 0.62 (-1.59%) 0.64 0.61 - 0.64 1.3029 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.6 and 0.62

Weekly Target 10.6
Weekly Target 20.6
Weekly Target 30.61666666666667
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Tue 08 April 2025 0.61 (-3.17%) 0.61 0.61 - 0.63 0.1145 times
Fri 04 April 2025 0.63 (6.78%) 0.58 0.52 - 0.64 1.1141 times
Fri 28 March 2025 0.59 (-9.23%) 0.66 0.58 - 0.67 0.8061 times
Fri 21 March 2025 0.65 (3.17%) 0.64 0.61 - 0.66 1.1117 times
Thu 13 March 2025 0.63 (-8.7%) 0.70 0.61 - 0.70 0.8921 times
Fri 07 March 2025 0.69 (7.81%) 0.64 0.59 - 0.71 1.3096 times
Fri 28 February 2025 0.64 (-9.86%) 0.71 0.63 - 0.72 0.6579 times
Fri 21 February 2025 0.71 (10.94%) 0.65 0.61 - 0.74 1.0758 times
Fri 14 February 2025 0.64 (-13.51%) 0.74 0.57 - 0.74 1.8308 times
Fri 07 February 2025 0.74 (-3.9%) 0.77 0.73 - 0.77 1.0875 times
Fri 31 January 2025 0.77 (0%) 0.78 0.75 - 0.78 0.79 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.57 and 0.69

Monthly Target 10.47
Monthly Target 20.54
Monthly Target 30.59
Monthly Target 40.66
Monthly Target 50.71

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Tue 08 April 2025 0.61 (3.39%) 0.58 0.52 - 0.64 0.1604 times
Fri 28 March 2025 0.59 (-7.81%) 0.64 0.58 - 0.71 0.5378 times
Fri 28 February 2025 0.64 (-16.88%) 0.77 0.57 - 0.77 0.6073 times
Fri 31 January 2025 0.77 (-10.47%) 0.87 0.73 - 0.88 0.8698 times
Tue 31 December 2024 0.86 (-6.52%) 0.93 0.79 - 0.99 1.2934 times
Fri 29 November 2024 0.92 (8.24%) 0.88 0.85 - 1.02 1.3829 times
Thu 31 October 2024 0.85 (-2.3%) 0.87 0.76 - 0.93 0.8831 times
Mon 30 September 2024 0.87 (-4.4%) 0.92 0.85 - 0.93 0.5588 times
Fri 30 August 2024 0.91 (-2.15%) 0.95 0.87 - 1.01 0.9818 times
Wed 31 July 2024 0.93 (-4.12%) 0.99 0.85 - 1.09 2.7249 times
Fri 28 June 2024 0.97 (6.59%) 0.91 0.87 - 1.08 1.2127 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.65
50 day DMA 0.68
100 day DMA 0.79
150 day DMA 0.81
200 day DMA 0.84

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.61
12 day EMA0.620.620.62
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.61
12 day SMA0.620.620.62
20 day SMA0.630.640.63
35 day SMA0.650.650.66
50 day SMA0.680.690.69
100 day SMA0.790.790.79
150 day SMA0.810.820.82
200 day SMA0.840.850.85
Back to top Use Dark Theme