AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech Strong Daily Stock price targets for AdvanceTech 512149 are 1.98 and 1.98 | Daily Target 1 | 1.98 | | Daily Target 2 | 1.98 | | Daily Target 3 | 1.98 | | Daily Target 4 | 1.98 | | Daily Target 5 | 1.98 |
Daily price and volume Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.98 (1.54%) |
1.98 |
1.98 - 1.98 |
0.5505 times |
Mon 01 September 2025 |
1.95 (1.56%) |
1.95 |
1.95 - 1.95 |
0.8299 times |
Fri 29 August 2025 |
1.92 (1.59%) |
1.92 |
1.92 - 1.92 |
1.206 times |
Thu 28 August 2025 |
1.89 (1.61%) |
1.89 |
1.89 - 1.89 |
0.8963 times |
Tue 26 August 2025 |
1.86 (1.64%) |
1.86 |
1.86 - 1.86 |
0.8172 times |
Mon 25 August 2025 |
1.83 (1.67%) |
1.83 |
1.83 - 1.83 |
1.123 times |
Fri 22 August 2025 |
1.80 (1.69%) |
1.80 |
1.80 - 1.80 |
1.8266 times |
Thu 21 August 2025 |
1.77 (1.72%) |
1.77 |
1.77 - 1.77 |
1.1514 times |
Wed 20 August 2025 |
1.74 (1.75%) |
1.74 |
1.74 - 1.74 |
0.8132 times |
Tue 19 August 2025 |
1.71 (1.79%) |
1.71 |
1.71 - 1.71 |
0.7859 times |
Mon 18 August 2025 |
1.68 (1.82%) |
1.68 |
1.68 - 1.68 |
1.0212 times |
Weekly price and charts AdvanceTech Strong weekly Stock price targets for AdvanceTech 512149 are 1.97 and 2 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 1.97 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2 |
Weekly price and volumes for Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.98 (3.13%) |
1.95 |
1.95 - 1.98 |
0.3952 times |
Fri 29 August 2025 |
1.92 (6.67%) |
1.83 |
1.83 - 1.92 |
1.1575 times |
Fri 22 August 2025 |
1.80 (9.09%) |
1.68 |
1.68 - 1.80 |
1.6029 times |
Thu 14 August 2025 |
1.65 (7.84%) |
1.56 |
1.56 - 1.65 |
1.9221 times |
Fri 08 August 2025 |
1.53 (7.75%) |
1.44 |
1.44 - 1.53 |
0.7324 times |
Fri 01 August 2025 |
1.42 (7.58%) |
1.34 |
1.34 - 1.42 |
0.7846 times |
Fri 25 July 2025 |
1.32 (8.2%) |
1.24 |
1.24 - 1.32 |
1.0929 times |
Fri 18 July 2025 |
1.22 (18.45%) |
1.05 |
1.03 - 1.22 |
0.877 times |
Fri 11 July 2025 |
1.03 (6.19%) |
0.98 |
0.95 - 1.06 |
0.6822 times |
Fri 04 July 2025 |
0.97 (7.78%) |
0.88 |
0.84 - 0.98 |
0.7532 times |
Fri 27 June 2025 |
0.90 (20%) |
0.74 |
0.73 - 0.98 |
0.8242 times |
Monthly price and charts AdvanceTech Strong monthly Stock price targets for AdvanceTech 512149 are 1.97 and 2 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 1.97 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2 |
Monthly price and volumes Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.98 (3.13%) |
1.95 |
1.95 - 1.98 |
0.1749 times |
Fri 29 August 2025 |
1.92 (37.14%) |
1.42 |
1.42 - 1.92 |
2.461 times |
Thu 31 July 2025 |
1.40 (62.79%) |
0.85 |
0.85 - 1.40 |
1.7556 times |
Mon 30 June 2025 |
0.86 (16.22%) |
0.75 |
0.73 - 0.98 |
1.0462 times |
Fri 30 May 2025 |
0.74 (17.46%) |
0.63 |
0.57 - 0.89 |
1.028 times |
Wed 30 April 2025 |
0.63 (6.78%) |
0.58 |
0.52 - 0.69 |
0.4304 times |
Fri 28 March 2025 |
0.59 (-7.81%) |
0.64 |
0.58 - 0.71 |
0.5046 times |
Fri 28 February 2025 |
0.64 (-16.88%) |
0.77 |
0.57 - 0.77 |
0.5698 times |
Fri 31 January 2025 |
0.77 (-10.47%) |
0.87 |
0.73 - 0.88 |
0.8161 times |
Tue 31 December 2024 |
0.86 (-6.52%) |
0.93 |
0.79 - 0.99 |
1.2135 times |
Fri 29 November 2024 |
0.92 (8.24%) |
0.88 |
0.85 - 1.02 |
1.2975 times |
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.82 | | 20 day DMA | 1.7 | | 35 day DMA | 1.51 | | 50 day DMA | 1.33 | | 100 day DMA | 1.02 | | 150 day DMA | 0.91 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.9 | 1.87 | | 12 day EMA | 1.84 | 1.81 | 1.78 | | 20 day EMA | 1.74 | 1.71 | 1.68 | | 35 day EMA | 1.56 | 1.53 | 1.5 | | 50 day EMA | 1.37 | 1.34 | 1.31 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.89 | 1.86 | | 12 day SMA | 1.82 | 1.79 | 1.76 | | 20 day SMA | 1.7 | 1.67 | 1.64 | | 35 day SMA | 1.51 | 1.49 | 1.46 | | 50 day SMA | 1.33 | 1.31 | 1.28 | | 100 day SMA | 1.02 | 1 | 0.99 | | 150 day SMA | 0.91 | 0.9 | 0.9 | | 200 day SMA | 0.91 | 0.9 | 0.9 |
|
|
