AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech Strong Daily Stock price targets for AdvanceTech 512149 are 1.13 and 1.13 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.13 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.13 |
Daily price and volume Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.13 (4.63%) |
1.13 |
1.13 - 1.13 |
0.1027 times |
Thu 04 December 2025 |
1.08 (4.85%) |
1.07 |
1.04 - 1.08 |
1.4049 times |
Wed 03 December 2025 |
1.03 (4.04%) |
1.03 |
1.00 - 1.03 |
1.2631 times |
Tue 02 December 2025 |
0.99 (4.21%) |
0.95 |
0.92 - 0.99 |
2.2686 times |
Mon 01 December 2025 |
0.95 (4.4%) |
0.87 |
0.87 - 0.95 |
2.7212 times |
Fri 28 November 2025 |
0.91 (-4.21%) |
0.91 |
0.91 - 0.91 |
0.2308 times |
Thu 27 November 2025 |
0.95 (-5%) |
0.95 |
0.95 - 0.95 |
0.2217 times |
Wed 26 November 2025 |
1.00 (-4.76%) |
1.00 |
1.00 - 1.09 |
1.5584 times |
Tue 25 November 2025 |
1.05 (-4.55%) |
1.05 |
1.05 - 1.05 |
0.1 times |
Mon 24 November 2025 |
1.10 (-4.35%) |
1.10 |
1.10 - 1.10 |
0.1288 times |
Fri 21 November 2025 |
1.15 (-4.96%) |
1.15 |
1.15 - 1.21 |
1.8001 times |
Weekly price and charts AdvanceTech Strong weekly Stock price targets for AdvanceTech 512149 are 1 and 1.26 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.0433333333333 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.13 (24.18%) |
0.87 |
0.87 - 1.13 |
2.7988 times |
Fri 28 November 2025 |
0.91 (-20.87%) |
1.10 |
0.91 - 1.10 |
0.8077 times |
Fri 21 November 2025 |
1.15 (-13.53%) |
1.27 |
1.15 - 1.33 |
2.1035 times |
Fri 14 November 2025 |
1.33 (-21.3%) |
1.61 |
1.33 - 1.61 |
0.1584 times |
Fri 07 November 2025 |
1.69 (-17.56%) |
1.95 |
1.69 - 1.95 |
0.0653 times |
Fri 31 October 2025 |
2.05 (-23.22%) |
2.49 |
2.05 - 2.49 |
0.0631 times |
Thu 23 October 2025 |
2.67 (-5.32%) |
2.77 |
2.67 - 2.77 |
0.0265 times |
Fri 17 October 2025 |
2.82 (-8.74%) |
3.03 |
2.82 - 3.03 |
0.0628 times |
Fri 10 October 2025 |
3.09 (5.46%) |
2.98 |
2.98 - 3.15 |
2.1604 times |
Fri 03 October 2025 |
2.93 (7.33%) |
2.78 |
2.78 - 2.93 |
1.7535 times |
Fri 26 September 2025 |
2.73 (9.64%) |
2.53 |
2.53 - 2.73 |
2.4754 times |
Monthly price and charts AdvanceTech Strong monthly Stock price targets for AdvanceTech 512149 are 1 and 1.26 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.0433333333333 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.13 (24.18%) |
0.87 |
0.87 - 1.13 |
0.5443 times |
Fri 28 November 2025 |
0.91 (-55.61%) |
1.95 |
0.91 - 1.95 |
0.6097 times |
Fri 31 October 2025 |
2.05 (-27.56%) |
2.88 |
2.05 - 3.15 |
0.6449 times |
Tue 30 September 2025 |
2.83 (47.4%) |
1.95 |
1.95 - 2.83 |
1.5716 times |
Fri 29 August 2025 |
1.92 (37.14%) |
1.42 |
1.42 - 1.92 |
2.2579 times |
Thu 31 July 2025 |
1.40 (62.79%) |
0.85 |
0.85 - 1.40 |
1.6107 times |
Mon 30 June 2025 |
0.86 (16.22%) |
0.75 |
0.73 - 0.98 |
0.9599 times |
Fri 30 May 2025 |
0.74 (17.46%) |
0.63 |
0.57 - 0.89 |
0.9432 times |
Wed 30 April 2025 |
0.63 (6.78%) |
0.58 |
0.52 - 0.69 |
0.3949 times |
Fri 28 March 2025 |
0.59 (-7.81%) |
0.64 |
0.58 - 0.71 |
0.4629 times |
Fri 28 February 2025 |
0.64 (-16.88%) |
0.77 |
0.57 - 0.77 |
0.5228 times |
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.05 | | 20 day DMA | 1.2 | | 35 day DMA | 1.73 | | 50 day DMA | 2.07 | | 100 day DMA | 1.88 | | 150 day DMA | 1.51 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.03 | 1 | | 12 day EMA | 1.11 | 1.11 | 1.11 | | 20 day EMA | 1.27 | 1.29 | 1.31 | | 35 day EMA | 1.62 | 1.65 | 1.68 | | 50 day EMA | 1.99 | 2.03 | 2.07 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 0.99 | 0.97 | | 12 day SMA | 1.05 | 1.05 | 1.07 | | 20 day SMA | 1.2 | 1.23 | 1.27 | | 35 day SMA | 1.73 | 1.79 | 1.85 | | 50 day SMA | 2.07 | 2.1 | 2.13 | | 100 day SMA | 1.88 | 1.88 | 1.88 | | 150 day SMA | 1.51 | 1.51 | 1.5 | | 200 day SMA | 1.3 | 1.3 | 1.29 |
|
|
