Use Dark Theme
bell notificationshomepagelogin

AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.83 and 0.86

Daily Target 10.82
Daily Target 20.84
Daily Target 30.85333333333333
Daily Target 40.87
Daily Target 50.88

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 23 May 2025 0.85 (0%) 0.86 0.84 - 0.87 0.6543 times
Thu 22 May 2025 0.85 (1.19%) 0.86 0.85 - 0.88 0.7103 times
Wed 21 May 2025 0.84 (6.33%) 0.81 0.81 - 0.89 2.2973 times
Tue 20 May 2025 0.79 (3.95%) 0.78 0.76 - 0.85 3.0403 times
Mon 19 May 2025 0.76 (15.15%) 0.68 0.68 - 0.77 1.9044 times
Fri 16 May 2025 0.66 (1.54%) 0.66 0.64 - 0.66 0.2695 times
Thu 15 May 2025 0.65 (-1.52%) 0.66 0.63 - 0.66 0.2162 times
Wed 14 May 2025 0.66 (3.13%) 0.65 0.64 - 0.67 0.328 times
Tue 13 May 2025 0.64 (1.59%) 0.64 0.63 - 0.65 0.2021 times
Mon 12 May 2025 0.63 (6.78%) 0.60 0.60 - 0.64 0.3777 times
Fri 09 May 2025 0.59 (-1.67%) 0.59 0.57 - 0.59 0.2337 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.77 and 0.98

Weekly Target 10.6
Weekly Target 20.72
Weekly Target 30.80666666666667
Weekly Target 40.93
Weekly Target 51.02

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 23 May 2025 0.85 (28.79%) 0.68 0.68 - 0.89 3.8231 times
Fri 16 May 2025 0.66 (11.86%) 0.60 0.60 - 0.67 0.619 times
Fri 09 May 2025 0.59 (-7.81%) 0.64 0.57 - 0.65 0.4392 times
Fri 02 May 2025 0.64 (-1.54%) 0.64 0.62 - 0.69 0.6568 times
Fri 25 April 2025 0.65 (0%) 0.65 0.63 - 0.66 0.6235 times
Thu 17 April 2025 0.65 (4.84%) 0.63 0.62 - 0.66 0.6825 times
Fri 11 April 2025 0.62 (-1.59%) 0.61 0.61 - 0.64 0.355 times
Fri 04 April 2025 0.63 (6.78%) 0.58 0.52 - 0.64 1.0292 times
Fri 28 March 2025 0.59 (-9.23%) 0.66 0.58 - 0.67 0.7446 times
Fri 21 March 2025 0.65 (3.17%) 0.64 0.61 - 0.66 1.027 times
Thu 13 March 2025 0.63 (-8.7%) 0.70 0.61 - 0.70 0.8241 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.71 and 1.03

Monthly Target 10.45
Monthly Target 20.65
Monthly Target 30.77
Monthly Target 40.97
Monthly Target 51.09

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 23 May 2025 0.85 (34.92%) 0.63 0.57 - 0.89 0.8506 times
Wed 30 April 2025 0.63 (6.78%) 0.58 0.52 - 0.69 0.5541 times
Fri 28 March 2025 0.59 (-7.81%) 0.64 0.58 - 0.71 0.6497 times
Fri 28 February 2025 0.64 (-16.88%) 0.77 0.57 - 0.77 0.7337 times
Fri 31 January 2025 0.77 (-10.47%) 0.87 0.73 - 0.88 1.0508 times
Tue 31 December 2024 0.86 (-6.52%) 0.93 0.79 - 0.99 1.5625 times
Fri 29 November 2024 0.92 (8.24%) 0.88 0.85 - 1.02 1.6706 times
Thu 31 October 2024 0.85 (-2.3%) 0.87 0.76 - 0.93 1.0668 times
Mon 30 September 2024 0.87 (-4.4%) 0.92 0.85 - 0.93 0.6751 times
Fri 30 August 2024 0.91 (-2.15%) 0.95 0.87 - 1.01 1.1861 times
Wed 31 July 2024 0.93 (-4.12%) 0.99 0.85 - 1.09 3.292 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.71
20 day DMA 0.68
35 day DMA 0.66
50 day DMA 0.65
100 day DMA 0.71
150 day DMA 0.77
200 day DMA 0.8

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.790.76
12 day EMA0.740.720.7
20 day EMA0.710.690.67
35 day EMA0.690.680.67
50 day EMA0.680.670.66

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.780.74
12 day SMA0.710.690.67
20 day SMA0.680.670.66
35 day SMA0.660.650.65
50 day SMA0.650.650.64
100 day SMA0.710.710.71
150 day SMA0.770.770.77
200 day SMA0.80.810.81
Back to top Use Dark Theme