SignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd Strong Daily Stock price targets for SignetInd 512131 are 46.5 and 49.5 | Daily Target 1 | 46 | | Daily Target 2 | 47 | | Daily Target 3 | 49 | | Daily Target 4 | 50 | | Daily Target 5 | 52 |
Daily price and volume Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.00 (-2.4%) |
48.20 |
48.00 - 51.00 |
0.8892 times |
| Tue 29 April 2025 |
49.18 (-2.27%) |
53.00 |
47.85 - 53.00 |
1.8125 times |
| Mon 28 April 2025 |
50.32 (-1.66%) |
45.20 |
45.20 - 58.99 |
1.0711 times |
| Fri 25 April 2025 |
51.17 (-5.9%) |
51.30 |
48.45 - 54.20 |
0.448 times |
| Thu 24 April 2025 |
54.38 (-1.65%) |
53.86 |
53.46 - 56.66 |
0.5593 times |
| Tue 22 April 2025 |
55.29 (-0.97%) |
58.88 |
54.36 - 58.88 |
1.5408 times |
| Mon 21 April 2025 |
55.83 (2.86%) |
55.25 |
52.51 - 62.88 |
0.511 times |
| Thu 17 April 2025 |
54.28 (0.91%) |
53.79 |
52.00 - 57.10 |
1.2067 times |
| Wed 16 April 2025 |
53.79 (1.38%) |
55.30 |
51.01 - 55.30 |
0.7237 times |
| Tue 15 April 2025 |
53.06 (3.21%) |
52.20 |
52.00 - 54.20 |
1.2376 times |
| Fri 11 April 2025 |
51.41 (-1.76%) |
54.00 |
51.00 - 55.90 |
0.4993 times |
Weekly price and charts SignetInd Strong weekly Stock price targets for SignetInd 512131 are 46.6 and 60.39 | Weekly Target 1 | 36.94 | | Weekly Target 2 | 42.47 | | Weekly Target 3 | 50.73 | | Weekly Target 4 | 56.26 | | Weekly Target 5 | 64.52 |
Weekly price and volumes for Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.00 (-6.2%) |
45.20 |
45.20 - 58.99 |
0.7189 times |
| Fri 25 April 2025 |
51.17 (-5.73%) |
55.25 |
48.45 - 62.88 |
0.5829 times |
| Thu 17 April 2025 |
54.28 (5.58%) |
52.20 |
51.01 - 57.10 |
0.6037 times |
| Fri 11 April 2025 |
51.41 (-5.98%) |
48.00 |
48.00 - 60.00 |
0.199 times |
| Fri 04 April 2025 |
54.68 (17.62%) |
47.50 |
47.00 - 54.68 |
0.4163 times |
| Fri 28 March 2025 |
46.49 (-7.09%) |
51.97 |
46.00 - 54.85 |
1.1359 times |
| Fri 21 March 2025 |
50.04 (14.25%) |
45.50 |
39.00 - 51.64 |
2.9809 times |
| Thu 13 March 2025 |
43.80 (-8.77%) |
48.30 |
43.50 - 48.58 |
0.9199 times |
| Fri 07 March 2025 |
48.01 (-0.99%) |
44.40 |
43.00 - 51.00 |
2.1733 times |
| Fri 28 February 2025 |
48.49 (-8.54%) |
58.70 |
48.00 - 59.00 |
0.2691 times |
| Fri 21 February 2025 |
53.02 (2%) |
57.50 |
49.05 - 61.50 |
0.5352 times |
Monthly price and charts SignetInd Strong monthly Stock price targets for SignetInd 512131 are 46.6 and 64.28 | Monthly Target 1 | 34.35 | | Monthly Target 2 | 41.17 | | Monthly Target 3 | 52.026666666667 | | Monthly Target 4 | 58.85 | | Monthly Target 5 | 69.71 |
Monthly price and volumes Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.00 (3.25%) |
47.50 |
45.20 - 62.88 |
0.267 times |
| Fri 28 March 2025 |
46.49 (-4.12%) |
44.40 |
39.00 - 54.85 |
0.7636 times |
| Fri 28 February 2025 |
48.49 (-18.3%) |
58.89 |
48.00 - 63.00 |
0.1546 times |
| Fri 31 January 2025 |
59.35 (-17.34%) |
71.80 |
55.08 - 74.90 |
0.3568 times |
| Tue 31 December 2024 |
71.80 (2.64%) |
71.50 |
67.25 - 80.00 |
0.6886 times |
| Fri 29 November 2024 |
69.95 (-2.77%) |
72.00 |
64.30 - 77.50 |
0.4296 times |
| Thu 31 October 2024 |
71.94 (-3.87%) |
74.54 |
64.59 - 76.08 |
0.5353 times |
| Mon 30 September 2024 |
74.84 (2.45%) |
74.58 |
68.10 - 88.59 |
3.6726 times |
| Fri 30 August 2024 |
73.05 (-11.8%) |
82.66 |
71.12 - 83.50 |
1.4373 times |
| Wed 31 July 2024 |
82.82 (-6.86%) |
92.00 |
72.50 - 92.00 |
1.6947 times |
| Fri 28 June 2024 |
88.92 (2.23%) |
90.90 |
74.89 - 96.89 |
2.698 times |
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value | | 5 day DMA | 50.61 | | 12 day DMA | 52.42 | | 20 day DMA | 51.94 | | 35 day DMA | 49.1 | | 50 day DMA | 50.51 | | 100 day DMA | 59.46 | | 150 day DMA | 63.37 | | 200 day DMA | 67.05 | EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.19 | 51.29 | 52.35 | | 12 day EMA | 51.31 | 51.91 | 52.41 | | 20 day EMA | 51.21 | 51.55 | 51.8 | | 35 day EMA | 51.56 | 51.77 | 51.92 | | 50 day EMA | 51.13 | 51.26 | 51.34 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.61 | 52.07 | 53.4 | | 12 day SMA | 52.42 | 52.72 | 53.18 | | 20 day SMA | 51.94 | 52.04 | 51.87 | | 35 day SMA | 49.1 | 49.21 | 49.29 | | 50 day SMA | 50.51 | 50.78 | 50.93 | | 100 day SMA | 59.46 | 59.67 | 59.86 | | 150 day SMA | 63.37 | 63.53 | 63.67 | | 200 day SMA | 67.05 | 67.26 | 67.45 |
|
|
