RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc Strong Daily Stock price targets for RoseMerc 512115 are 70.33 and 77.35 | Daily Target 1 | 64.48 | | Daily Target 2 | 69.16 | | Daily Target 3 | 71.5 | | Daily Target 4 | 76.18 | | Daily Target 5 | 78.52 |
Daily price and volume Rose Merc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
73.84 (4.99%) |
73.84 |
66.82 - 73.84 |
2.9539 times |
Fri 11 July 2025 |
70.33 (4.99%) |
70.33 |
70.33 - 70.33 |
0.1363 times |
Thu 10 July 2025 |
66.99 (5%) |
66.99 |
66.99 - 66.99 |
0.0137 times |
Wed 09 July 2025 |
63.80 (4.99%) |
63.80 |
63.80 - 63.80 |
0.0153 times |
Tue 08 July 2025 |
60.77 (4.99%) |
60.77 |
60.77 - 60.77 |
0.039 times |
Mon 07 July 2025 |
57.88 (4.99%) |
57.88 |
57.88 - 57.88 |
0.0973 times |
Fri 04 July 2025 |
55.13 (4.99%) |
55.13 |
55.13 - 55.13 |
1.3461 times |
Thu 03 July 2025 |
52.51 (5%) |
52.51 |
50.01 - 52.51 |
1.2237 times |
Wed 02 July 2025 |
50.01 (5%) |
50.01 |
50.01 - 50.01 |
3.8925 times |
Tue 01 July 2025 |
47.63 (4.98%) |
47.63 |
47.63 - 47.63 |
0.2822 times |
Mon 30 June 2025 |
45.37 (5%) |
45.37 |
45.37 - 45.37 |
0.2899 times |
Weekly price and charts RoseMerc Strong weekly Stock price targets for RoseMerc 512115 are 70.33 and 77.35 | Weekly Target 1 | 64.48 | | Weekly Target 2 | 69.16 | | Weekly Target 3 | 71.5 | | Weekly Target 4 | 76.18 | | Weekly Target 5 | 78.52 |
Weekly price and volumes for Rose Merc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
73.84 (4.99%) |
73.84 |
66.82 - 73.84 |
2.4847 times |
Fri 11 July 2025 |
70.33 (27.57%) |
57.88 |
57.88 - 70.33 |
0.2537 times |
Fri 04 July 2025 |
55.13 (27.59%) |
45.37 |
45.37 - 55.13 |
5.9172 times |
Fri 27 June 2025 |
43.21 (-2.37%) |
46.70 |
41.01 - 46.70 |
0.2585 times |
Thu 19 June 2025 |
44.26 (-7.56%) |
48.84 |
42.68 - 48.90 |
0.3263 times |
Fri 13 June 2025 |
47.88 (-8.42%) |
51.00 |
46.46 - 52.95 |
0.2447 times |
Fri 06 June 2025 |
52.28 (2.51%) |
51.10 |
48.45 - 53.55 |
0.2309 times |
Fri 30 May 2025 |
51.00 (-1.22%) |
49.51 |
49.10 - 58.80 |
0.0716 times |
Fri 23 May 2025 |
51.63 (4.01%) |
50.63 |
49.61 - 52.67 |
0.0859 times |
Fri 16 May 2025 |
49.64 (-4.43%) |
50.91 |
47.70 - 50.91 |
0.1266 times |
Fri 09 May 2025 |
51.94 (-7.23%) |
54.88 |
51.94 - 54.88 |
0.0291 times |
Monthly price and charts RoseMerc Strong monthly Stock price targets for RoseMerc 512115 are 60.74 and 86.95 | Monthly Target 1 | 38.89 | | Monthly Target 2 | 56.37 | | Monthly Target 3 | 65.103333333333 | | Monthly Target 4 | 82.58 | | Monthly Target 5 | 91.31 |
Monthly price and volumes Rose Merc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
73.84 (62.75%) |
47.63 |
47.63 - 73.84 |
2.8616 times |
Mon 30 June 2025 |
45.37 (-11.04%) |
51.10 |
41.01 - 53.55 |
0.4437 times |
Fri 30 May 2025 |
51.00 (-10.73%) |
55.99 |
47.70 - 58.80 |
0.1071 times |
Wed 30 April 2025 |
57.13 (33.42%) |
44.90 |
44.26 - 62.53 |
0.0727 times |
Fri 28 March 2025 |
42.82 (-42.12%) |
70.30 |
42.82 - 70.30 |
2.1649 times |
Fri 28 February 2025 |
73.98 (-2.79%) |
75.16 |
66.50 - 83.90 |
0.6363 times |
Fri 31 January 2025 |
76.10 (-29.54%) |
109.95 |
73.65 - 115.95 |
0.5566 times |
Tue 31 December 2024 |
108.00 (-19.01%) |
129.35 |
95.10 - 129.90 |
2.1616 times |
Fri 29 November 2024 |
133.35 (5.12%) |
129.50 |
118.45 - 142.00 |
0.3806 times |
Thu 31 October 2024 |
126.85 (-16.33%) |
159.15 |
120.05 - 177.45 |
0.6148 times |
Mon 30 September 2024 |
151.60 (4.95%) |
147.05 |
116.40 - 151.60 |
0.4722 times |
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value | | 5 day DMA | 67.15 | | 12 day DMA | 57.29 | | 20 day DMA | 52.09 | | 35 day DMA | 51.91 | | 50 day DMA | 51.82 | | 100 day DMA | 57.01 | | 150 day DMA | 72.46 | | 200 day DMA | 88.71 | EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.47 | 64.29 | 61.27 | | 12 day EMA | 60.28 | 57.81 | 55.54 | | 20 day EMA | 56.59 | 54.78 | 53.14 | | 35 day EMA | 54.35 | 53.2 | 52.19 | | 50 day EMA | 54.02 | 53.21 | 52.51 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.15 | 63.95 | 60.91 | | 12 day SMA | 57.29 | 54.62 | 52.42 | | 20 day SMA | 52.09 | 50.8 | 49.72 | | 35 day SMA | 51.91 | 51.27 | 50.74 | | 50 day SMA | 51.82 | 51.49 | 51.25 | | 100 day SMA | 57.01 | 57.08 | 57.14 | | 150 day SMA | 72.46 | 72.86 | 73.31 | | 200 day SMA | 88.71 | 89.03 | 89.35 |
|
|
