RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc Strong Daily Stock price targets for RoseMerc 512115 are 51.63 and 51.64 | Daily Target 1 | 51.62 | | Daily Target 2 | 51.62 | | Daily Target 3 | 51.626666666667 | | Daily Target 4 | 51.63 | | Daily Target 5 | 51.64 |
Daily price and volume Rose Merc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.63 (0.02%) |
51.62 |
51.62 - 51.63 |
0.2444 times |
Thu 22 May 2025 |
51.62 (2%) |
49.61 |
49.61 - 51.62 |
0.8039 times |
Wed 21 May 2025 |
50.61 (-1.99%) |
52.67 |
50.61 - 52.67 |
1.2749 times |
Tue 20 May 2025 |
51.64 (1.99%) |
51.64 |
51.64 - 51.64 |
1.7036 times |
Mon 19 May 2025 |
50.63 (1.99%) |
50.63 |
50.63 - 50.63 |
0.0162 times |
Fri 16 May 2025 |
49.64 (1.99%) |
47.70 |
47.70 - 49.64 |
4.4466 times |
Thu 15 May 2025 |
48.67 (-1.99%) |
49.66 |
48.67 - 49.66 |
0.0097 times |
Wed 14 May 2025 |
49.66 (-0.48%) |
48.91 |
48.91 - 49.66 |
0.9679 times |
Tue 13 May 2025 |
49.90 (-1.98%) |
49.90 |
49.90 - 49.90 |
0.4182 times |
Mon 12 May 2025 |
50.91 (-1.98%) |
50.91 |
50.91 - 50.91 |
0.1145 times |
Fri 09 May 2025 |
51.94 (-2%) |
52.74 |
51.94 - 52.74 |
0.052 times |
Weekly price and charts RoseMerc Strong weekly Stock price targets for RoseMerc 512115 are 50.62 and 53.68 | Weekly Target 1 | 48.24 | | Weekly Target 2 | 49.94 | | Weekly Target 3 | 51.303333333333 | | Weekly Target 4 | 53 | | Weekly Target 5 | 54.36 |
Weekly price and volumes for Rose Merc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.63 (4.01%) |
50.63 |
49.61 - 52.67 |
0.1606 times |
Fri 16 May 2025 |
49.64 (-4.43%) |
50.91 |
47.70 - 50.91 |
0.2367 times |
Fri 09 May 2025 |
51.94 (-7.23%) |
54.88 |
51.94 - 54.88 |
0.0544 times |
Fri 02 May 2025 |
55.99 (-7.73%) |
59.47 |
55.99 - 59.47 |
0.007 times |
Fri 25 April 2025 |
60.68 (0.95%) |
61.31 |
60.67 - 62.53 |
0.0549 times |
Thu 17 April 2025 |
60.11 (12.42%) |
56.13 |
56.13 - 60.11 |
0.0454 times |
Fri 11 April 2025 |
53.47 (13.02%) |
50.92 |
46.11 - 53.47 |
0.1791 times |
Fri 04 April 2025 |
47.31 (10.49%) |
44.90 |
44.26 - 51.94 |
0.1168 times |
Fri 28 March 2025 |
42.82 (-17.21%) |
50.00 |
42.82 - 54.30 |
7.0594 times |
Fri 21 March 2025 |
51.72 (-7.97%) |
57.90 |
51.72 - 59.85 |
2.0858 times |
Thu 13 March 2025 |
56.20 (-14.19%) |
68.76 |
56.20 - 68.76 |
0.7864 times |
Monthly price and charts RoseMerc Strong monthly Stock price targets for RoseMerc 512115 are 45.52 and 53.81 | Monthly Target 1 | 43.48 | | Monthly Target 2 | 47.56 | | Monthly Target 3 | 51.773333333333 | | Monthly Target 4 | 55.85 | | Monthly Target 5 | 60.06 |
Monthly price and volumes Rose Merc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.63 (-9.63%) |
55.99 |
47.70 - 55.99 |
0.1104 times |
Wed 30 April 2025 |
57.13 (33.42%) |
44.90 |
44.26 - 62.53 |
0.0971 times |
Fri 28 March 2025 |
42.82 (-42.12%) |
70.30 |
42.82 - 70.30 |
2.8888 times |
Fri 28 February 2025 |
73.98 (-2.79%) |
75.16 |
66.50 - 83.90 |
0.849 times |
Fri 31 January 2025 |
76.10 (-29.54%) |
109.95 |
73.65 - 115.95 |
0.7427 times |
Tue 31 December 2024 |
108.00 (-19.01%) |
129.35 |
95.10 - 129.90 |
2.8843 times |
Fri 29 November 2024 |
133.35 (5.12%) |
129.50 |
118.45 - 142.00 |
0.5079 times |
Thu 31 October 2024 |
126.85 (-16.33%) |
159.15 |
120.05 - 177.45 |
0.8204 times |
Mon 30 September 2024 |
151.60 (4.95%) |
147.05 |
116.40 - 151.60 |
0.63 times |
Fri 30 August 2024 |
144.45 (20.48%) |
121.10 |
108.30 - 155.40 |
0.4694 times |
Wed 31 July 2024 |
119.90 (-17.14%) |
144.70 |
113.00 - 159.00 |
0.4413 times |
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value | | 5 day DMA | 51.23 | | 12 day DMA | 50.82 | | 20 day DMA | 53.6 | | 35 day DMA | 52.93 | | 50 day DMA | 55.7 | | 100 day DMA | 72.49 | | 150 day DMA | 92.94 | | 200 day DMA | 102.22 | EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.21 | 51 | 50.69 | | 12 day EMA | 51.66 | 51.67 | 51.68 | | 20 day EMA | 52.66 | 52.77 | 52.89 | | 35 day EMA | 54.63 | 54.81 | 55 | | 50 day EMA | 56.44 | 56.64 | 56.84 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.23 | 50.83 | 50.24 | | 12 day SMA | 50.82 | 51 | 51.27 | | 20 day SMA | 53.6 | 54.14 | 54.63 | | 35 day SMA | 52.93 | 52.93 | 53.01 | | 50 day SMA | 55.7 | 56.07 | 56.48 | | 100 day SMA | 72.49 | 73.04 | 73.59 | | 150 day SMA | 92.94 | 93.61 | 94.23 | | 200 day SMA | 102.22 | 102.59 | 103 |
|
|
