NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit Strong Daily Stock price targets for NidhiGranit 512103 are 426.8 and 426.8 | Daily Target 1 | 426.8 | | Daily Target 2 | 426.8 | | Daily Target 3 | 426.8 | | Daily Target 4 | 426.8 | | Daily Target 5 | 426.8 |
Daily price and volume Nidhi Granit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
426.80 (4.99%) |
426.80 |
426.80 - 426.80 |
0.6068 times |
Mon 20 October 2025 |
406.50 (4.27%) |
387.95 |
386.05 - 408.00 |
2.2333 times |
Fri 17 October 2025 |
389.85 (0.96%) |
401.95 |
386.15 - 405.00 |
0.677 times |
Thu 16 October 2025 |
386.15 (-3.93%) |
383.00 |
382.00 - 391.20 |
1.8799 times |
Wed 15 October 2025 |
401.95 (2.56%) |
404.00 |
375.00 - 404.00 |
0.9325 times |
Tue 14 October 2025 |
391.90 (4.56%) |
370.00 |
367.95 - 392.00 |
0.6664 times |
Mon 13 October 2025 |
374.80 (2.7%) |
347.00 |
346.75 - 381.00 |
0.7047 times |
Fri 10 October 2025 |
364.95 (0.81%) |
362.00 |
361.95 - 364.95 |
1.8416 times |
Thu 09 October 2025 |
362.00 (-1.98%) |
367.50 |
362.00 - 367.50 |
0.3066 times |
Wed 08 October 2025 |
369.30 (-1.99%) |
376.80 |
369.30 - 376.80 |
0.1512 times |
Tue 07 October 2025 |
376.80 (-0.53%) |
378.80 |
376.80 - 379.90 |
0.6366 times |
Weekly price and charts NidhiGranit Strong weekly Stock price targets for NidhiGranit 512103 are 406.43 and 447.18 | Weekly Target 1 | 372.47 | | Weekly Target 2 | 399.63 | | Weekly Target 3 | 413.21666666667 | | Weekly Target 4 | 440.38 | | Weekly Target 5 | 453.97 |
Weekly price and volumes for Nidhi Granit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
426.80 (9.48%) |
387.95 |
386.05 - 426.80 |
0.3131 times |
Fri 17 October 2025 |
389.85 (6.82%) |
347.00 |
346.75 - 405.00 |
0.5358 times |
Fri 10 October 2025 |
364.95 (-3.71%) |
379.00 |
361.95 - 379.90 |
0.3499 times |
Fri 03 October 2025 |
379.00 (4.77%) |
366.90 |
366.90 - 382.90 |
0.3217 times |
Fri 26 September 2025 |
361.75 (5.77%) |
335.20 |
335.20 - 361.75 |
0.7876 times |
Fri 19 September 2025 |
342.00 (0.59%) |
346.80 |
326.55 - 346.80 |
1.1743 times |
Fri 12 September 2025 |
340.00 (10.01%) |
309.05 |
308.00 - 340.65 |
0.5804 times |
Fri 05 September 2025 |
309.05 (5.12%) |
288.15 |
282.40 - 309.05 |
1.9488 times |
Fri 29 August 2025 |
294.00 (3.7%) |
289.00 |
289.00 - 306.00 |
0.5412 times |
Fri 22 August 2025 |
283.50 (10.31%) |
257.00 |
257.00 - 283.50 |
3.4472 times |
Thu 14 August 2025 |
257.00 (4.9%) |
249.90 |
249.90 - 259.00 |
3.2956 times |
Monthly price and charts NidhiGranit Strong monthly Stock price targets for NidhiGranit 512103 are 386.78 and 466.83 | Monthly Target 1 | 320.07 | | Monthly Target 2 | 373.43 | | Monthly Target 3 | 400.11666666667 | | Monthly Target 4 | 453.48 | | Monthly Target 5 | 480.17 |
Monthly price and volumes Nidhi Granit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
426.80 (13.84%) |
382.30 |
346.75 - 426.80 |
0.1116 times |
Tue 30 September 2025 |
374.90 (27.52%) |
288.15 |
282.40 - 374.90 |
0.4102 times |
Fri 29 August 2025 |
294.00 (27.83%) |
230.10 |
230.05 - 306.00 |
0.7805 times |
Thu 31 July 2025 |
230.00 (32.03%) |
174.20 |
170.75 - 234.15 |
1.9655 times |
Fri 27 June 2025 |
174.20 (4.34%) |
166.95 |
166.95 - 194.05 |
5.7664 times |
Thu 29 May 2025 |
166.95 (3.15%) |
164.00 |
151.05 - 171.00 |
0.0371 times |
Wed 30 April 2025 |
161.85 (16%) |
136.80 |
136.80 - 166.20 |
0.1337 times |
Fri 28 March 2025 |
139.52 (54.08%) |
95.07 |
95.07 - 139.52 |
0.0486 times |
Fri 28 February 2025 |
90.55 (-29.67%) |
141.90 |
86.20 - 148.95 |
0.4941 times |
Fri 31 January 2025 |
128.75 (-42.8%) |
225.10 |
126.00 - 237.40 |
0.2523 times |
Tue 31 December 2024 |
225.10 (-2.02%) |
218.30 |
205.55 - 246.75 |
0.2923 times |
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value | | 5 day DMA | 402.25 | | 12 day DMA | 385.82 | | 20 day DMA | 377.17 | | 35 day DMA | 354.75 | | 50 day DMA | 330.06 | | 100 day DMA | 259.76 | | 150 day DMA | 219.72 | | 200 day DMA | 209.03 | EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.67 | 393.61 | 387.16 | | 12 day EMA | 389.69 | 382.95 | 378.67 | | 20 day EMA | 376.89 | 371.64 | 367.97 | | 35 day EMA | 353 | 348.66 | 345.26 | | 50 day EMA | 329.73 | 325.77 | 322.48 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.25 | 395.27 | 388.93 | | 12 day SMA | 385.82 | 381.83 | 379.71 | | 20 day SMA | 377.17 | 372.93 | 369.7 | | 35 day SMA | 354.75 | 350.79 | 347.57 | | 50 day SMA | 330.06 | 326.34 | 323.07 | | 100 day SMA | 259.76 | 257.16 | 254.76 | | 150 day SMA | 219.72 | 217.58 | 215.59 | | 200 day SMA | 209.03 | 208.02 | 207.1 |
|
|
