PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer Strong Daily Stock price targets for PunitCommer 512099 are 987.35 and 1085.45 | Daily Target 1 | 905.6 | | Daily Target 2 | 971 | | Daily Target 3 | 1003.7 | | Daily Target 4 | 1069.1 | | Daily Target 5 | 1101.8 |
Daily price and volume Punit Commer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1036.40 (5%) |
943.00 |
938.30 - 1036.40 |
0.7679 times |
Thu 10 July 2025 |
987.05 (-0.5%) |
943.00 |
943.00 - 987.05 |
0.0179 times |
Wed 09 July 2025 |
992.00 (4.98%) |
990.00 |
910.00 - 992.10 |
3.3929 times |
Tue 08 July 2025 |
944.90 (4.29%) |
945.00 |
944.90 - 945.00 |
0.2232 times |
Mon 07 July 2025 |
906.05 (-4.83%) |
910.00 |
906.00 - 945.00 |
1.0089 times |
Fri 04 July 2025 |
952.00 (4.39%) |
957.00 |
900.00 - 957.60 |
1.0536 times |
Thu 03 July 2025 |
912.00 (-5%) |
912.00 |
912.00 - 912.00 |
0.0982 times |
Wed 02 July 2025 |
959.95 (-0.52%) |
965.00 |
959.95 - 965.00 |
0.4643 times |
Tue 01 July 2025 |
965.00 (1.58%) |
995.55 |
965.00 - 995.55 |
0.5357 times |
Mon 30 June 2025 |
949.95 (0.09%) |
949.05 |
901.60 - 996.00 |
2.4375 times |
Fri 27 June 2025 |
949.05 (-5%) |
998.90 |
949.05 - 998.90 |
0.1339 times |
Weekly price and charts PunitCommer Strong weekly Stock price targets for PunitCommer 512099 are 971.2 and 1101.6 | Weekly Target 1 | 862.53 | | Weekly Target 2 | 949.47 | | Weekly Target 3 | 992.93333333333 | | Weekly Target 4 | 1079.87 | | Weekly Target 5 | 1123.33 |
Weekly price and volumes for Punit Commer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1036.40 (8.87%) |
910.00 |
906.00 - 1036.40 |
1.1813 times |
Fri 04 July 2025 |
952.00 (0.31%) |
949.05 |
900.00 - 996.00 |
1.0019 times |
Fri 27 June 2025 |
949.05 (-9.44%) |
955.60 |
907.05 - 1048.00 |
0.9045 times |
Tue 17 June 2025 |
1048.00 (-0.64%) |
1048.00 |
1048.00 - 1048.00 |
0.0019 times |
Thu 12 June 2025 |
1054.80 (2.46%) |
1029.45 |
973.65 - 1079.90 |
1.6472 times |
Fri 06 June 2025 |
1029.45 (8.36%) |
902.50 |
902.50 - 1088.00 |
1.2924 times |
Fri 30 May 2025 |
950.00 (1.44%) |
937.00 |
902.50 - 1032.40 |
0.5166 times |
Fri 23 May 2025 |
936.55 (-7.27%) |
1059.00 |
929.65 - 1084.80 |
1.4932 times |
Fri 16 May 2025 |
1009.95 (8.48%) |
977.55 |
928.70 - 1022.50 |
1.4542 times |
Fri 09 May 2025 |
931.00 (4.14%) |
938.70 |
891.15 - 987.80 |
0.5068 times |
Fri 02 May 2025 |
894.00 (-10.39%) |
956.00 |
878.20 - 999.95 |
0.3353 times |
Monthly price and charts PunitCommer Strong monthly Stock price targets for PunitCommer 512099 are 968.2 and 1104.6 | Monthly Target 1 | 854.53 | | Monthly Target 2 | 945.47 | | Monthly Target 3 | 990.93333333333 | | Monthly Target 4 | 1081.87 | | Monthly Target 5 | 1127.33 |
Monthly price and volumes Punit Commer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1036.40 (9.1%) |
995.55 |
900.00 - 1036.40 |
0.4457 times |
Mon 30 June 2025 |
949.95 (-0.01%) |
902.50 |
901.60 - 1088.00 |
1.182 times |
Fri 30 May 2025 |
950.00 (2.77%) |
878.20 |
878.20 - 1084.80 |
1.0878 times |
Wed 30 April 2025 |
924.40 (-18.91%) |
1139.90 |
895.05 - 1190.00 |
0.8878 times |
Fri 28 March 2025 |
1139.90 (23.91%) |
874.05 |
874.05 - 1257.95 |
1.3383 times |
Fri 28 February 2025 |
919.95 (-4.56%) |
1062.65 |
870.40 - 1418.10 |
3.4081 times |
Mon 27 January 2025 |
963.90 (0%) |
963.90 |
963.90 - 963.90 |
0.1274 times |
Mon 30 December 2024 |
963.90 (0%) |
963.90 |
963.90 - 963.90 |
0.42 times |
Fri 29 November 2024 |
963.90 (0%) |
963.90 |
963.90 - 963.90 |
0.1047 times |
Thu 31 October 2024 |
963.90 (0%) |
963.90 |
963.00 - 963.90 |
0.9983 times |
Mon 30 September 2024 |
963.90 (0%) |
963.90 |
963.90 - 963.90 |
0.3194 times |
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value | | 5 day DMA | 973.28 | | 12 day DMA | 962.78 | | 20 day DMA | 988.92 | | 35 day DMA | 990.98 | | 50 day DMA | 978.02 | | 100 day DMA | 1039.86 | | 150 day DMA | 1014.54 | | 200 day DMA | 993.38 | EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.82 | 966.54 | 956.28 | | 12 day EMA | 977.23 | 966.47 | 962.73 | | 20 day EMA | 979.58 | 973.6 | 972.19 | | 35 day EMA | 983.96 | 980.87 | 980.51 | | 50 day EMA | 987.93 | 985.95 | 985.9 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.28 | 956.4 | 941.39 | | 12 day SMA | 962.78 | 955.98 | 957.47 | | 20 day SMA | 988.92 | 986.13 | 986.33 | | 35 day SMA | 990.98 | 989.94 | 989.56 | | 50 day SMA | 978.02 | 977.69 | 979.42 | | 100 day SMA | 1039.86 | 1039.13 | 1038.9 | | 150 day SMA | 1014.54 | 1014.05 | 1013.9 | | 200 day SMA | 993.38 | 993.01 | 992.9 |
|
|
