PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer Strong Daily Stock price targets for PunitCommer 512099 are 1129.8 and 1129.8 | Daily Target 1 | 1129.8 | | Daily Target 2 | 1129.8 | | Daily Target 3 | 1129.8 | | Daily Target 4 | 1129.8 | | Daily Target 5 | 1129.8 |
Daily price and volume Punit Commer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1129.80 (-0.5%) |
1129.80 |
1129.80 - 1129.80 |
0.0205 times |
Wed 16 April 2025 |
1135.50 (-0.26%) |
1138.00 |
1135.50 - 1138.00 |
0.3791 times |
Tue 15 April 2025 |
1138.50 (-0.03%) |
1138.50 |
1138.50 - 1138.50 |
0.0102 times |
Wed 09 April 2025 |
1138.80 (3.15%) |
1149.80 |
1048.80 - 1149.80 |
0.3484 times |
Tue 08 April 2025 |
1104.00 (-2.3%) |
1127.00 |
1019.85 - 1127.00 |
1.5676 times |
Fri 04 April 2025 |
1130.00 (0.89%) |
1175.00 |
1120.00 - 1175.00 |
2.2131 times |
Wed 02 April 2025 |
1120.00 (-2.61%) |
1120.00 |
1092.50 - 1120.00 |
3.2377 times |
Tue 01 April 2025 |
1150.00 (0.89%) |
1139.90 |
1083.00 - 1190.00 |
1.209 times |
Fri 28 March 2025 |
1139.90 (-2.66%) |
1150.00 |
1139.90 - 1150.00 |
0.5635 times |
Wed 26 March 2025 |
1171.00 (4.19%) |
1123.85 |
1123.85 - 1179.70 |
0.4508 times |
Tue 25 March 2025 |
1123.90 (3.8%) |
1136.00 |
1123.90 - 1136.00 |
0.666 times |
Weekly price and charts PunitCommer Strong weekly Stock price targets for PunitCommer 512099 are 1125.45 and 1134.15 | Weekly Target 1 | 1124 | | Weekly Target 2 | 1126.9 | | Weekly Target 3 | 1132.7 | | Weekly Target 4 | 1135.6 | | Weekly Target 5 | 1141.4 |
Weekly price and volumes for Punit Commer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1129.80 (-0.79%) |
1138.50 |
1129.80 - 1138.50 |
0.0431 times |
Wed 09 April 2025 |
1138.80 (0.78%) |
1127.00 |
1019.85 - 1149.80 |
0.2016 times |
Fri 04 April 2025 |
1130.00 (-0.87%) |
1139.90 |
1083.00 - 1190.00 |
0.7007 times |
Fri 28 March 2025 |
1139.90 (0.02%) |
1194.95 |
1082.70 - 1194.95 |
0.2501 times |
Fri 21 March 2025 |
1139.65 (1.94%) |
1172.00 |
1062.10 - 1257.95 |
0.4721 times |
Thu 13 March 2025 |
1118.00 (3.53%) |
1130.00 |
1025.95 - 1160.00 |
0.3956 times |
Fri 07 March 2025 |
1079.90 (17.39%) |
874.05 |
874.05 - 1090.00 |
1.6234 times |
Fri 28 February 2025 |
919.95 (0.41%) |
870.40 |
870.40 - 982.95 |
1.4056 times |
Fri 21 February 2025 |
916.20 (-22.61%) |
1125.00 |
916.20 - 1125.00 |
0.0668 times |
Fri 14 February 2025 |
1183.90 (-8.33%) |
1356.10 |
1183.90 - 1418.10 |
4.841 times |
Fri 07 February 2025 |
1291.55 (33.99%) |
1062.65 |
1062.65 - 1291.55 |
0.6672 times |
Monthly price and charts PunitCommer Strong monthly Stock price targets for PunitCommer 512099 are 989.75 and 1159.9 | Monthly Target 1 | 943.07 | | Monthly Target 2 | 1036.43 | | Monthly Target 3 | 1113.2166666667 | | Monthly Target 4 | 1206.58 | | Monthly Target 5 | 1283.37 |
Monthly price and volumes Punit Commer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1129.80 (-0.89%) |
1139.90 |
1019.85 - 1190.00 |
0.2774 times |
Fri 28 March 2025 |
1139.90 (23.91%) |
874.05 |
874.05 - 1257.95 |
0.8042 times |
Fri 28 February 2025 |
919.95 (-4.56%) |
1062.65 |
870.40 - 1418.10 |
2.0481 times |
Mon 27 January 2025 |
963.90 (0%) |
963.90 |
963.90 - 963.90 |
0.0765 times |
Mon 30 December 2024 |
963.90 (0%) |
963.90 |
963.90 - 963.90 |
0.2524 times |
Fri 29 November 2024 |
963.90 (0%) |
963.90 |
963.90 - 963.90 |
0.0629 times |
Thu 31 October 2024 |
963.90 (0%) |
963.90 |
963.00 - 963.90 |
0.5999 times |
Mon 30 September 2024 |
963.90 (0%) |
963.90 |
963.90 - 963.90 |
0.192 times |
Fri 30 August 2024 |
963.90 (6.54%) |
931.85 |
915.10 - 963.90 |
1.5338 times |
Wed 31 July 2024 |
904.70 (-1.41%) |
920.85 |
734.95 - 963.90 |
4.1528 times |
Fri 28 June 2024 |
917.65 (-4.8%) |
963.90 |
872.10 - 963.90 |
4.3166 times |
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value | | 5 day DMA | 1129.32 | | 12 day DMA | 1130.35 | | 20 day DMA | 1137.27 | | 35 day DMA | 1078.56 | | 50 day DMA | 1098.39 | | 100 day DMA | 1031.14 | | 150 day DMA | 997.39 | | 200 day DMA | 988.47 | EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1132.12 | 1133.28 | 1132.17 | | 12 day EMA | 1130.22 | 1130.3 | 1129.35 | | 20 day EMA | 1120.82 | 1119.88 | 1118.24 | | 35 day EMA | 1110.87 | 1109.76 | 1108.24 | | 50 day EMA | 1090.51 | 1088.91 | 1087.01 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1129.32 | 1129.36 | 1126.26 | | 12 day SMA | 1130.35 | 1131.17 | 1134.04 | | 20 day SMA | 1137.27 | 1136.48 | 1133.7 | | 35 day SMA | 1078.56 | 1080.11 | 1083.27 | | 50 day SMA | 1098.39 | 1095.07 | 1091.64 | | 100 day SMA | 1031.14 | 1029.48 | 1027.77 | | 150 day SMA | 997.39 | 996.29 | 994.84 | | 200 day SMA | 988.47 | 987.64 | 986.78 |
|
|
