Use Dark Theme
bell notificationshomepagelogin

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.34 and 0.35

Daily Target 10.33
Daily Target 20.33
Daily Target 30.33666666666667
Daily Target 40.34
Daily Target 50.35

Daily price and volume Saicom

Date Closing Open Range Volume
Tue 21 October 2025 0.34 (0%) 0.33 0.33 - 0.34 0.1311 times
Mon 20 October 2025 0.34 (3.03%) 0.33 0.32 - 0.34 0.8486 times
Fri 17 October 2025 0.33 (0%) 0.34 0.32 - 0.34 0.4963 times
Thu 16 October 2025 0.33 (0%) 0.33 0.32 - 0.34 0.6524 times
Wed 15 October 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.8994 times
Tue 14 October 2025 0.34 (0%) 0.34 0.33 - 0.34 0.9511 times
Mon 13 October 2025 0.34 (3.03%) 0.33 0.33 - 0.34 1.6547 times
Fri 10 October 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 1.1792 times
Thu 09 October 2025 0.34 (0%) 0.34 0.34 - 0.35 1.1154 times
Wed 08 October 2025 0.34 (-2.86%) 0.36 0.34 - 0.36 2.0717 times
Tue 07 October 2025 0.35 (0%) 0.36 0.34 - 0.36 0.9631 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.33 and 0.35

Weekly Target 10.31
Weekly Target 20.33
Weekly Target 30.33333333333333
Weekly Target 40.35
Weekly Target 50.35

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Tue 21 October 2025 0.34 (3.03%) 0.33 0.32 - 0.34 0.1234 times
Fri 17 October 2025 0.33 (0%) 0.33 0.32 - 0.34 0.5863 times
Fri 10 October 2025 0.33 (-5.71%) 0.35 0.33 - 0.36 0.9818 times
Fri 03 October 2025 0.35 (2.94%) 0.34 0.34 - 0.38 1.0346 times
Fri 26 September 2025 0.34 (0%) 0.34 0.33 - 0.39 1.8785 times
Fri 19 September 2025 0.34 (6.25%) 0.32 0.31 - 0.34 1.5738 times
Fri 12 September 2025 0.32 (0%) 0.33 0.31 - 0.33 1.0433 times
Fri 05 September 2025 0.32 (0%) 0.31 0.31 - 0.33 1.0402 times
Fri 29 August 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.354 times
Fri 22 August 2025 0.31 (-6.06%) 0.33 0.30 - 0.35 1.384 times
Thu 14 August 2025 0.33 (3.13%) 0.33 0.30 - 0.35 1.4857 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.3 and 0.36

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.34666666666667
Monthly Target 40.37
Monthly Target 50.41

Monthly price and volumes Saicom

Date Closing Open Range Volume
Tue 21 October 2025 0.34 (-2.86%) 0.35 0.32 - 0.38 0.4765 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.1399 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 0.9476 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.5881 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.0639 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 0.966 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 0.9233 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 0.9869 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 1.3803 times
Fri 31 January 2025 0.36 (-10%) 0.41 0.35 - 0.41 1.5276 times
Tue 31 December 2024 0.40 (-9.09%) 0.44 0.39 - 0.44 1.5683 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.33
50 day DMA 0.33
100 day DMA 0.34
150 day DMA 0.35
200 day DMA 0.36

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.340.340.34
20 day EMA0.330.330.33
35 day EMA0.320.320.32
50 day EMA0.330.330.33

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.340.34
20 day SMA0.340.340.34
35 day SMA0.330.330.33
50 day SMA0.330.330.33
100 day SMA0.340.340.34
150 day SMA0.350.350.35
200 day SMA0.360.360.36
Back to top Use Dark Theme