Use Dark Theme
bell notificationshomepagelogin

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.31 and 0.33

Daily Target 10.29
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.33
Daily Target 50.33

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 05 December 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.7767 times
Thu 04 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.1033 times
Wed 03 December 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.4532 times
Tue 02 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.0678 times
Mon 01 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.3866 times
Fri 28 November 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 0.9674 times
Thu 27 November 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.4109 times
Wed 26 November 2025 0.31 (-3.13%) 0.33 0.31 - 0.33 2.0157 times
Tue 25 November 2025 0.32 (3.23%) 0.32 0.30 - 0.33 2.386 times
Mon 24 November 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.4325 times
Fri 21 November 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.7869 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.31 and 0.33

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.31333333333333
Weekly Target 40.33
Weekly Target 50.33

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 05 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.7583 times
Fri 28 November 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.2438 times
Fri 21 November 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 0.9658 times
Fri 14 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.7043 times
Fri 07 November 2025 0.34 (3.03%) 0.33 0.31 - 0.34 0.9337 times
Fri 31 October 2025 0.33 (0%) 0.33 0.33 - 0.34 0.8275 times
Thu 23 October 2025 0.33 (0%) 0.33 0.32 - 0.34 0.4126 times
Fri 17 October 2025 0.33 (0%) 0.33 0.32 - 0.34 0.9357 times
Fri 10 October 2025 0.33 (-5.71%) 0.35 0.33 - 0.36 1.567 times
Fri 03 October 2025 0.35 (2.94%) 0.34 0.34 - 0.38 1.6513 times
Fri 26 September 2025 0.34 (0%) 0.34 0.33 - 0.39 2.9983 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.31 and 0.33

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.31333333333333
Monthly Target 40.33
Monthly Target 50.33

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 05 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.1194 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.6058 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 0.7763 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.4643 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.2173 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.7554 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.3666 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 1.2409 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 1.1861 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 1.2678 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 1.7731 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.33
50 day DMA 0.33
100 day DMA 0.33
150 day DMA 0.34
200 day DMA 0.35

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.32
12 day SMA0.320.320.32
20 day SMA0.320.320.32
35 day SMA0.330.330.33
50 day SMA0.330.330.33
100 day SMA0.330.330.33
150 day SMA0.340.340.34
200 day SMA0.350.350.35
Back to top Use Dark Theme