Use Dark Theme
bell notificationshomepagelogin

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.35 and 0.37

Daily Target 10.33
Daily Target 20.35
Daily Target 30.35333333333333
Daily Target 40.37
Daily Target 50.37

Daily price and volume Saicom

Date Closing Open Range Volume
Tue 08 April 2025 0.36 (0%) 0.35 0.34 - 0.36 0.3964 times
Fri 04 April 2025 0.36 (2.86%) 0.36 0.35 - 0.36 0.5106 times
Wed 02 April 2025 0.35 (2.94%) 0.34 0.34 - 0.36 0.9214 times
Tue 01 April 2025 0.34 (-2.86%) 0.35 0.33 - 0.35 1.6164 times
Fri 28 March 2025 0.35 (0%) 0.36 0.34 - 0.36 0.6029 times
Wed 26 March 2025 0.35 (0%) 0.35 0.34 - 0.36 0.8722 times
Tue 25 March 2025 0.35 (0%) 0.36 0.35 - 0.36 1.083 times
Mon 24 March 2025 0.35 (-2.78%) 0.36 0.35 - 0.37 0.9782 times
Fri 21 March 2025 0.36 (-2.7%) 0.37 0.35 - 0.38 0.9123 times
Thu 20 March 2025 0.37 (2.78%) 0.35 0.34 - 0.38 2.1066 times
Wed 19 March 2025 0.36 (2.86%) 0.35 0.35 - 0.36 0.2374 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.35 and 0.37

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.35333333333333
Weekly Target 40.37
Weekly Target 50.37

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Tue 08 April 2025 0.36 (0%) 0.35 0.34 - 0.36 0.1158 times
Fri 04 April 2025 0.36 (2.86%) 0.35 0.33 - 0.36 0.891 times
Fri 28 March 2025 0.35 (-2.78%) 0.36 0.34 - 0.37 1.0336 times
Fri 21 March 2025 0.36 (2.86%) 0.36 0.34 - 0.38 1.2106 times
Thu 13 March 2025 0.35 (-5.41%) 0.37 0.34 - 0.37 0.4846 times
Fri 07 March 2025 0.37 (5.71%) 0.35 0.33 - 0.38 1.0206 times
Fri 28 February 2025 0.35 (0%) 0.35 0.34 - 0.37 0.9426 times
Fri 21 February 2025 0.35 (-2.78%) 0.36 0.33 - 0.37 1.2986 times
Fri 14 February 2025 0.36 (-12.2%) 0.41 0.35 - 0.42 1.6502 times
Fri 07 February 2025 0.41 (13.89%) 0.38 0.36 - 0.41 1.3524 times
Fri 31 January 2025 0.36 (-5.26%) 0.37 0.35 - 0.38 1.3696 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.35 and 0.38

Monthly Target 10.32
Monthly Target 20.34
Monthly Target 30.35
Monthly Target 40.37
Monthly Target 50.38

Monthly price and volumes Saicom

Date Closing Open Range Volume
Tue 08 April 2025 0.36 (2.86%) 0.35 0.33 - 0.36 0.1374 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 0.5116 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 0.7156 times
Fri 31 January 2025 0.36 (-10%) 0.41 0.35 - 0.41 0.7919 times
Tue 31 December 2024 0.40 (-9.09%) 0.44 0.39 - 0.44 0.813 times
Fri 29 November 2024 0.44 (12.82%) 0.39 0.38 - 0.46 0.6775 times
Thu 31 October 2024 0.39 (-11.36%) 0.44 0.38 - 0.48 1.3115 times
Mon 30 September 2024 0.44 (-16.98%) 0.54 0.43 - 0.55 2.1873 times
Fri 30 August 2024 0.53 (-33.75%) 0.80 0.52 - 0.81 1.7554 times
Wed 31 July 2024 0.80 (23.08%) 0.66 0.64 - 0.95 1.0989 times
Fri 28 June 2024 0.65 (10.17%) 0.58 0.54 - 0.70 0.1974 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.39
150 day DMA 0.41
200 day DMA 0.49

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.370.370.37
20 day EMA0.380.380.38
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.360.360.35
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.390.390.39
150 day SMA0.410.410.42
200 day SMA0.490.490.49
Back to top Use Dark Theme