Use Dark Theme
bell notificationshomepagelogin

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Saicom

Date Closing Open Range Volume
Tue 02 September 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 1.5964 times
Mon 01 September 2025 0.32 (0%) 0.31 0.31 - 0.32 0.5422 times
Fri 29 August 2025 0.32 (0%) 0.32 0.31 - 0.32 0.2997 times
Thu 28 August 2025 0.32 (0%) 0.32 0.31 - 0.32 0.5615 times
Tue 26 August 2025 0.32 (0%) 0.32 0.31 - 0.32 0.3288 times
Mon 25 August 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.6363 times
Fri 22 August 2025 0.31 (-3.13%) 0.33 0.31 - 0.33 0.9779 times
Thu 21 August 2025 0.32 (0%) 0.33 0.31 - 0.33 0.544 times
Wed 20 August 2025 0.32 (0%) 0.31 0.31 - 0.33 1.461 times
Tue 19 August 2025 0.32 (-5.88%) 0.34 0.30 - 0.34 3.0523 times
Mon 18 August 2025 0.34 (3.03%) 0.33 0.32 - 0.35 1.1038 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.31 and 0.32

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.31333333333333
Weekly Target 40.32
Weekly Target 50.32

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Tue 02 September 2025 0.31 (-3.13%) 0.31 0.31 - 0.32 0.4781 times
Fri 29 August 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.4083 times
Fri 22 August 2025 0.31 (-6.06%) 0.33 0.30 - 0.35 1.5959 times
Thu 14 August 2025 0.33 (3.13%) 0.33 0.30 - 0.35 1.7132 times
Fri 08 August 2025 0.32 (-3.03%) 0.34 0.31 - 0.34 1.387 times
Fri 01 August 2025 0.33 (-8.33%) 0.35 0.32 - 0.36 1.8397 times
Fri 25 July 2025 0.36 (0%) 0.35 0.35 - 0.37 0.6502 times
Fri 18 July 2025 0.36 (2.86%) 0.35 0.35 - 0.37 0.5222 times
Fri 11 July 2025 0.35 (-5.41%) 0.35 0.35 - 0.37 0.494 times
Fri 04 July 2025 0.37 (0%) 0.37 0.35 - 0.37 0.9115 times
Fri 27 June 2025 0.37 (2.78%) 0.36 0.35 - 0.37 0.9671 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.31 and 0.32

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.31333333333333
Monthly Target 40.32
Monthly Target 50.32

Monthly price and volumes Saicom

Date Closing Open Range Volume
Tue 02 September 2025 0.31 (-3.13%) 0.31 0.31 - 0.32 0.0808 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 0.9445 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.5861 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.0604 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 0.9628 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 0.9203 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 0.9837 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 1.3757 times
Fri 31 January 2025 0.36 (-10%) 0.41 0.35 - 0.41 1.5225 times
Tue 31 December 2024 0.40 (-9.09%) 0.44 0.39 - 0.44 1.5631 times
Fri 29 November 2024 0.44 (12.82%) 0.39 0.38 - 0.46 1.3025 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.34
50 day DMA 0.34
100 day DMA 0.35
150 day DMA 0.36
200 day DMA 0.37

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.320.320.32
20 day SMA0.320.320.32
35 day SMA0.340.340.34
50 day SMA0.340.340.35
100 day SMA0.350.350.35
150 day SMA0.360.360.36
200 day SMA0.370.370.37
Back to top Use Dark Theme