Use Dark Theme
bell notificationshomepagelogin

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.33 and 0.35

Daily Target 10.33
Daily Target 20.33
Daily Target 30.34666666666667
Daily Target 40.35
Daily Target 50.37

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 23 May 2025 0.34 (-2.86%) 0.36 0.34 - 0.36 1.5162 times
Thu 22 May 2025 0.35 (-2.78%) 0.35 0.35 - 0.36 0.3062 times
Wed 21 May 2025 0.36 (0%) 0.36 0.35 - 0.37 0.82 times
Tue 20 May 2025 0.36 (0%) 0.37 0.35 - 0.37 1.065 times
Mon 19 May 2025 0.36 (-2.7%) 0.36 0.35 - 0.37 0.9634 times
Fri 16 May 2025 0.37 (0%) 0.36 0.36 - 0.37 0.8211 times
Thu 15 May 2025 0.37 (5.71%) 0.35 0.34 - 0.38 2.6099 times
Wed 14 May 2025 0.35 (0%) 0.34 0.34 - 0.36 0.5396 times
Tue 13 May 2025 0.35 (0%) 0.35 0.34 - 0.36 0.649 times
Mon 12 May 2025 0.35 (0%) 0.36 0.35 - 0.36 0.7097 times
Fri 09 May 2025 0.35 (-2.78%) 0.36 0.34 - 0.36 0.6491 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.33 and 0.36

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.35
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 23 May 2025 0.34 (-8.11%) 0.36 0.34 - 0.37 0.8988 times
Fri 16 May 2025 0.37 (5.71%) 0.36 0.34 - 0.38 1.0255 times
Fri 09 May 2025 0.35 (-2.78%) 0.36 0.34 - 0.37 0.9026 times
Fri 02 May 2025 0.36 (-2.7%) 0.37 0.35 - 0.37 0.5625 times
Fri 25 April 2025 0.37 (0%) 0.36 0.35 - 0.41 1.6005 times
Thu 17 April 2025 0.37 (2.78%) 0.35 0.35 - 0.37 0.7848 times
Fri 11 April 2025 0.36 (0%) 0.35 0.34 - 0.36 0.4361 times
Fri 04 April 2025 0.36 (2.86%) 0.35 0.33 - 0.36 1.0769 times
Fri 28 March 2025 0.35 (-2.78%) 0.36 0.34 - 0.37 1.2492 times
Fri 21 March 2025 0.36 (2.86%) 0.36 0.34 - 0.38 1.4631 times
Thu 13 March 2025 0.35 (-5.41%) 0.37 0.34 - 0.37 0.5857 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.32 and 0.36

Monthly Target 10.31
Monthly Target 20.33
Monthly Target 30.35333333333333
Monthly Target 40.37
Monthly Target 50.39

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 23 May 2025 0.34 (-5.56%) 0.35 0.34 - 0.38 0.359 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 0.4993 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 0.5337 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 0.7464 times
Fri 31 January 2025 0.36 (-10%) 0.41 0.35 - 0.41 0.8261 times
Tue 31 December 2024 0.40 (-9.09%) 0.44 0.39 - 0.44 0.8481 times
Fri 29 November 2024 0.44 (12.82%) 0.39 0.38 - 0.46 0.7067 times
Thu 31 October 2024 0.39 (-11.36%) 0.44 0.38 - 0.48 1.368 times
Mon 30 September 2024 0.44 (-16.98%) 0.54 0.43 - 0.55 2.2816 times
Fri 30 August 2024 0.53 (-33.75%) 0.80 0.52 - 0.81 1.8311 times
Wed 31 July 2024 0.80 (23.08%) 0.66 0.64 - 0.95 1.1462 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.43

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.36
12 day EMA0.350.350.35
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.370.370.37
150 day SMA0.390.390.39
200 day SMA0.430.430.44
Back to top Use Dark Theme