CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw Strong Daily Stock price targets for CranesSoftw 512093 are 3.71 and 3.93 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.87 | | Daily Target 4 | 3.99 | | Daily Target 5 | 4.09 |
Daily price and volume Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.89 (-0.51%) |
3.97 |
3.75 - 3.97 |
1.3656 times |
| Wed 30 April 2025 |
3.91 (-1.51%) |
4.05 |
3.86 - 4.05 |
0.435 times |
| Tue 29 April 2025 |
3.97 (0.76%) |
3.76 |
3.76 - 4.03 |
0.3124 times |
| Mon 28 April 2025 |
3.94 (1.03%) |
3.95 |
3.73 - 3.95 |
0.7036 times |
| Fri 25 April 2025 |
3.90 (-2.26%) |
4.07 |
3.83 - 4.11 |
0.9276 times |
| Thu 24 April 2025 |
3.99 (-0.75%) |
4.17 |
3.97 - 4.34 |
1.5008 times |
| Tue 22 April 2025 |
4.02 (3.61%) |
3.96 |
3.89 - 4.07 |
1.3685 times |
| Mon 21 April 2025 |
3.88 (-2.51%) |
4.13 |
3.82 - 4.13 |
1.3778 times |
| Thu 17 April 2025 |
3.98 (1.27%) |
3.80 |
3.80 - 4.07 |
0.2454 times |
| Wed 16 April 2025 |
3.93 (-0.25%) |
4.08 |
3.90 - 4.13 |
1.7633 times |
| Tue 15 April 2025 |
3.94 (3.68%) |
3.88 |
3.64 - 3.97 |
0.9411 times |
Weekly price and charts CranesSoftw Strong weekly Stock price targets for CranesSoftw 512093 are 3.65 and 3.97 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.89 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.21 |
Weekly price and volumes for Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.89 (-0.26%) |
3.95 |
3.73 - 4.05 |
0.6916 times |
| Fri 25 April 2025 |
3.90 (-2.01%) |
4.13 |
3.82 - 4.34 |
1.2705 times |
| Thu 17 April 2025 |
3.98 (4.74%) |
3.88 |
3.64 - 4.13 |
0.7243 times |
| Fri 11 April 2025 |
3.80 (-4.04%) |
3.68 |
3.68 - 4.08 |
0.2429 times |
| Fri 04 April 2025 |
3.96 (5.32%) |
3.83 |
3.61 - 4.08 |
0.3438 times |
| Fri 28 March 2025 |
3.76 (1.9%) |
3.55 |
3.55 - 4.03 |
1.266 times |
| Fri 21 March 2025 |
3.69 (5.43%) |
3.57 |
3.26 - 3.69 |
2.0114 times |
| Thu 13 March 2025 |
3.50 (-6.42%) |
3.90 |
3.27 - 3.90 |
1.3328 times |
| Fri 07 March 2025 |
3.74 (6.55%) |
3.68 |
3.34 - 3.83 |
1.4257 times |
| Fri 28 February 2025 |
3.51 (-12.25%) |
4.18 |
3.44 - 4.18 |
0.691 times |
| Fri 21 February 2025 |
4.00 (5.82%) |
3.86 |
3.60 - 4.00 |
1.0015 times |
Monthly price and charts CranesSoftw Strong monthly Stock price targets for CranesSoftw 512093 are 3.71 and 3.93 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 3.87 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.09 |
Monthly price and volumes Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.89 (-0.51%) |
3.97 |
3.75 - 3.97 |
0.0423 times |
| Wed 30 April 2025 |
3.91 (3.99%) |
3.83 |
3.61 - 4.34 |
0.3707 times |
| Fri 28 March 2025 |
3.76 (7.12%) |
3.68 |
3.26 - 4.03 |
0.7617 times |
| Fri 28 February 2025 |
3.51 (-13.76%) |
4.30 |
3.44 - 4.30 |
0.671 times |
| Fri 31 January 2025 |
4.07 (-9.76%) |
4.68 |
3.73 - 4.76 |
0.5738 times |
| Tue 31 December 2024 |
4.51 (-7.2%) |
4.96 |
4.43 - 5.05 |
1.1492 times |
| Fri 29 November 2024 |
4.86 (6.81%) |
4.64 |
4.03 - 5.44 |
1.0649 times |
| Thu 31 October 2024 |
4.55 (-9.9%) |
5.15 |
3.77 - 5.15 |
0.9283 times |
| Mon 30 September 2024 |
5.05 (-22.66%) |
6.66 |
4.73 - 6.66 |
1.2629 times |
| Fri 30 August 2024 |
6.53 (9.02%) |
6.10 |
6.10 - 8.07 |
3.1752 times |
| Wed 31 July 2024 |
5.99 (-26.86%) |
8.03 |
5.66 - 8.03 |
1.541 times |
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 3.93 | | 20 day DMA | 3.89 | | 35 day DMA | 3.76 | | 50 day DMA | 3.79 | | 100 day DMA | 4.14 | | 150 day DMA | 4.34 | | 200 day DMA | 4.88 | EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.94 | 3.95 | | 12 day EMA | 3.92 | 3.92 | 3.92 | | 20 day EMA | 3.87 | 3.87 | 3.87 | | 35 day EMA | 3.86 | 3.86 | 3.86 | | 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.94 | 3.96 | | 12 day SMA | 3.93 | 3.92 | 3.92 | | 20 day SMA | 3.89 | 3.89 | 3.88 | | 35 day SMA | 3.76 | 3.75 | 3.75 | | 50 day SMA | 3.79 | 3.79 | 3.79 | | 100 day SMA | 4.14 | 4.15 | 4.16 | | 150 day SMA | 4.34 | 4.35 | 4.36 | | 200 day SMA | 4.88 | 4.9 | 4.92 |
|
|
