CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw Strong Daily Stock price targets for CranesSoftw 512093 are 3.55 and 3.75 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.5 | | Daily Target 3 | 3.6033333333333 | | Daily Target 4 | 3.7 | | Daily Target 5 | 3.8 |
Daily price and volume Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.59 (1.41%) |
3.51 |
3.51 - 3.71 |
1.823 times |
Thu 10 July 2025 |
3.54 (-1.39%) |
3.60 |
3.52 - 3.62 |
0.7091 times |
Wed 09 July 2025 |
3.59 (0.28%) |
3.69 |
3.52 - 3.69 |
1.0492 times |
Tue 08 July 2025 |
3.58 (0%) |
3.50 |
3.50 - 3.60 |
0.4305 times |
Mon 07 July 2025 |
3.58 (-0.28%) |
3.46 |
3.46 - 3.60 |
0.8278 times |
Fri 04 July 2025 |
3.59 (1.13%) |
3.55 |
3.55 - 3.67 |
1.0444 times |
Thu 03 July 2025 |
3.55 (-1.93%) |
3.62 |
3.50 - 3.62 |
0.4566 times |
Wed 02 July 2025 |
3.62 (1.97%) |
3.65 |
3.49 - 3.65 |
0.6076 times |
Tue 01 July 2025 |
3.55 (0.85%) |
3.63 |
3.50 - 3.63 |
1.0213 times |
Mon 30 June 2025 |
3.52 (-1.68%) |
3.60 |
3.52 - 3.67 |
2.0305 times |
Fri 27 June 2025 |
3.58 (-0.28%) |
3.49 |
3.49 - 3.67 |
0.5626 times |
Weekly price and charts CranesSoftw Strong weekly Stock price targets for CranesSoftw 512093 are 3.53 and 3.78 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.5866666666667 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.59 (0%) |
3.46 |
3.46 - 3.71 |
1.1735 times |
Fri 04 July 2025 |
3.59 (0.28%) |
3.60 |
3.49 - 3.67 |
1.2513 times |
Fri 27 June 2025 |
3.58 (-4.02%) |
3.76 |
3.49 - 3.77 |
0.7257 times |
Thu 19 June 2025 |
3.73 (0.27%) |
3.84 |
3.51 - 3.84 |
0.557 times |
Fri 13 June 2025 |
3.72 (-0.27%) |
3.60 |
3.60 - 3.91 |
1.1871 times |
Fri 06 June 2025 |
3.73 (-1.84%) |
3.95 |
3.59 - 3.95 |
1.0174 times |
Fri 30 May 2025 |
3.80 (-2.06%) |
4.04 |
3.65 - 4.04 |
0.9931 times |
Fri 23 May 2025 |
3.88 (-1.77%) |
4.05 |
3.81 - 4.12 |
0.8492 times |
Fri 16 May 2025 |
3.95 (7.05%) |
3.69 |
3.55 - 4.05 |
1.6755 times |
Fri 09 May 2025 |
3.69 (-5.14%) |
3.97 |
3.66 - 4.00 |
0.5702 times |
Fri 02 May 2025 |
3.89 (-0.26%) |
3.95 |
3.73 - 4.05 |
1.0746 times |
Monthly price and charts CranesSoftw Strong monthly Stock price targets for CranesSoftw 512093 are 3.4 and 3.65 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 3.5866666666667 | | Monthly Target 4 | 3.71 | | Monthly Target 5 | 3.84 |
Monthly price and volumes Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.59 (1.99%) |
3.63 |
3.46 - 3.71 |
0.2462 times |
Mon 30 June 2025 |
3.52 (-7.37%) |
3.95 |
3.49 - 3.95 |
0.507 times |
Fri 30 May 2025 |
3.80 (-2.81%) |
3.97 |
3.55 - 4.12 |
0.5872 times |
Wed 30 April 2025 |
3.91 (3.99%) |
3.83 |
3.61 - 4.34 |
0.5816 times |
Fri 28 March 2025 |
3.76 (7.12%) |
3.68 |
3.26 - 4.03 |
1.195 times |
Fri 28 February 2025 |
3.51 (-13.76%) |
4.30 |
3.44 - 4.30 |
1.0527 times |
Fri 31 January 2025 |
4.07 (-9.76%) |
4.68 |
3.73 - 4.76 |
0.9002 times |
Tue 31 December 2024 |
4.51 (-7.2%) |
4.96 |
4.43 - 5.05 |
1.803 times |
Fri 29 November 2024 |
4.86 (6.81%) |
4.64 |
4.03 - 5.44 |
1.6706 times |
Thu 31 October 2024 |
4.55 (-9.9%) |
5.15 |
3.77 - 5.15 |
1.4564 times |
Mon 30 September 2024 |
5.05 (-22.66%) |
6.66 |
4.73 - 6.66 |
1.9812 times |
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.57 | | 20 day DMA | 3.61 | | 35 day DMA | 3.68 | | 50 day DMA | 3.75 | | 100 day DMA | 3.77 | | 150 day DMA | 4.02 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.57 | 3.58 | | 12 day EMA | 3.6 | 3.6 | 3.61 | | 20 day EMA | 3.62 | 3.62 | 3.63 | | 35 day EMA | 3.67 | 3.67 | 3.68 | | 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.58 | 3.58 | | 12 day SMA | 3.57 | 3.58 | 3.58 | | 20 day SMA | 3.61 | 3.62 | 3.63 | | 35 day SMA | 3.68 | 3.69 | 3.7 | | 50 day SMA | 3.75 | 3.75 | 3.76 | | 100 day SMA | 3.77 | 3.77 | 3.78 | | 150 day SMA | 4.02 | 4.02 | 4.03 | | 200 day SMA | 4.2 | 4.21 | 4.22 |
|
|
