AnshuniCom 512091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnshuni Com 512091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnshuniCom Strong Daily Stock price targets for AnshuniCom 512091 are 4.77 and 4.77 | Daily Target 1 | 4.77 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.77 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.77 |
Daily price and volume Anshuni Com
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
4.77 (3.92%) |
4.77 |
4.77 - 4.77 |
0.6667 times |
| Fri 11 April 2025 |
4.59 (2%) |
4.59 |
4.59 - 4.59 |
1.3333 times |
| Tue 08 April 2025 |
4.50 (1.81%) |
4.50 |
4.50 - 4.50 |
1.3333 times |
| Fri 04 April 2025 |
4.42 (3.76%) |
4.42 |
4.42 - 4.42 |
0.6667 times |
| Wed 02 April 2025 |
4.26 (1.91%) |
4.26 |
4.26 - 4.26 |
0.6667 times |
| Tue 01 April 2025 |
4.18 (1.95%) |
4.18 |
4.18 - 4.18 |
0.6667 times |
| Fri 28 March 2025 |
4.10 (7.05%) |
4.10 |
4.10 - 4.10 |
0.6667 times |
| Wed 26 March 2025 |
3.83 (4.93%) |
3.83 |
3.83 - 3.83 |
0.6667 times |
| Tue 25 March 2025 |
3.65 (4.89%) |
3.65 |
3.65 - 3.65 |
0.6667 times |
| Mon 24 March 2025 |
3.48 (4.82%) |
3.48 |
3.48 - 3.48 |
2.6667 times |
| Fri 21 March 2025 |
3.32 (4.73%) |
3.32 |
3.32 - 3.32 |
1.3333 times |
Weekly price and charts AnshuniCom Strong weekly Stock price targets for AnshuniCom 512091 are 4.77 and 4.77 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 4.77 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Anshuni Com
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
4.77 (3.92%) |
4.77 |
4.77 - 4.77 |
0.1176 times |
| Fri 11 April 2025 |
4.59 (3.85%) |
4.50 |
4.50 - 4.59 |
0.4706 times |
| Fri 04 April 2025 |
4.42 (7.8%) |
4.18 |
4.18 - 4.42 |
0.3529 times |
| Fri 28 March 2025 |
4.10 (23.49%) |
3.48 |
3.48 - 4.10 |
0.8235 times |
| Fri 21 March 2025 |
3.32 (26.72%) |
2.75 |
2.75 - 3.32 |
1.2941 times |
| Wed 12 March 2025 |
2.62 (14.91%) |
2.39 |
2.39 - 2.62 |
0.3529 times |
| Fri 07 March 2025 |
2.28 (20%) |
1.99 |
1.99 - 2.28 |
1.2941 times |
| Fri 21 February 2025 |
1.90 (20.25%) |
1.65 |
1.65 - 1.90 |
0.4706 times |
| Fri 14 February 2025 |
1.58 (25.4%) |
1.32 |
1.32 - 1.58 |
2.1176 times |
| Thu 28 March 2024 |
1.26 (14.55%) |
1.15 |
1.15 - 1.26 |
2.7059 times |
| Fri 22 March 2024 |
1.10 (0%) |
0.92 |
0.92 - 1.10 |
2.3529 times |
Monthly price and charts AnshuniCom Strong monthly Stock price targets for AnshuniCom 512091 are 4.48 and 5.07 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 4.5733333333333 | | Monthly Target 4 | 4.97 | | Monthly Target 5 | 5.16 |
Monthly price and volumes Anshuni Com
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
4.77 (16.34%) |
4.18 |
4.18 - 4.77 |
0.1932 times |
| Fri 28 March 2025 |
4.10 (106.03%) |
2.08 |
2.08 - 4.10 |
0.7005 times |
| Mon 24 February 2025 |
1.99 (38.19%) |
1.51 |
1.51 - 1.99 |
0.2657 times |
| Wed 03 April 2024 |
1.44 (14.29%) |
1.32 |
1.32 - 1.44 |
0.3382 times |
| Thu 28 March 2024 |
1.26 (0%) |
4.18 |
0.88 - 4.18 |
3.5024 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anshuni Com 512091
DMA (daily moving average) of Anshuni Com 512091
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.02 | | 20 day DMA | 3.44 | | 35 day DMA | 2.63 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anshuni Com 512091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.36 | 4.25 | | 12 day EMA | 4.03 | 3.9 | 3.78 | | 20 day EMA | 3.58 | 3.45 | 3.33 | | 35 day EMA | 2.8 | 2.68 | 2.57 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anshuni Com 512091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.39 | 4.29 | | 12 day SMA | 4.02 | 3.88 | 3.73 | | 20 day SMA | 3.44 | 3.31 | 3.18 | | 35 day SMA | 2.63 | 2.52 | 2.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
