Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl Strong Daily Stock price targets for Upl 512070 are 665.7 and 680.7 | Daily Target 1 | 654.8 | | Daily Target 2 | 661.6 | | Daily Target 3 | 669.8 | | Daily Target 4 | 676.6 | | Daily Target 5 | 684.8 |
Daily price and volume Upl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
668.40 (-0.15%) |
663.30 |
663.00 - 678.00 |
0.4802 times |
| Tue 29 April 2025 |
669.40 (-1.3%) |
678.40 |
666.70 - 686.75 |
0.3628 times |
| Mon 28 April 2025 |
678.20 (2.44%) |
660.05 |
660.05 - 679.80 |
1.4615 times |
| Fri 25 April 2025 |
662.05 (-3.3%) |
684.95 |
657.05 - 690.95 |
2.3243 times |
| Thu 24 April 2025 |
684.65 (2.11%) |
683.20 |
675.75 - 686.95 |
0.7002 times |
| Tue 22 April 2025 |
670.50 (-0.1%) |
674.40 |
665.90 - 681.00 |
1.5559 times |
| Mon 21 April 2025 |
671.20 (2.32%) |
656.20 |
654.30 - 673.00 |
0.6442 times |
| Thu 17 April 2025 |
656.00 (-0.53%) |
660.00 |
651.00 - 664.90 |
0.5205 times |
| Wed 16 April 2025 |
659.50 (0.21%) |
663.85 |
654.50 - 665.30 |
0.9262 times |
| Tue 15 April 2025 |
658.15 (3.19%) |
645.20 |
639.90 - 661.75 |
1.0242 times |
| Fri 11 April 2025 |
637.80 (3.88%) |
621.00 |
621.00 - 645.30 |
1.0572 times |
Weekly price and charts Upl Strong weekly Stock price targets for Upl 512070 are 664.23 and 690.93 | Weekly Target 1 | 645.03 | | Weekly Target 2 | 656.72 | | Weekly Target 3 | 671.73333333333 | | Weekly Target 4 | 683.42 | | Weekly Target 5 | 698.43 |
Weekly price and volumes for Upl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
668.40 (0.96%) |
660.05 |
660.05 - 686.75 |
0.7323 times |
| Fri 25 April 2025 |
662.05 (0.92%) |
656.20 |
654.30 - 690.95 |
1.6603 times |
| Thu 17 April 2025 |
656.00 (2.85%) |
645.20 |
639.90 - 665.30 |
0.7852 times |
| Fri 11 April 2025 |
637.80 (0.02%) |
618.05 |
601.50 - 645.30 |
0.4896 times |
| Fri 04 April 2025 |
637.70 (0.24%) |
623.50 |
622.00 - 655.90 |
0.6187 times |
| Fri 28 March 2025 |
636.20 (-3.61%) |
666.05 |
624.45 - 669.50 |
1.2251 times |
| Fri 21 March 2025 |
660.00 (9.73%) |
601.45 |
601.45 - 671.00 |
1.8555 times |
| Thu 13 March 2025 |
601.50 (-4.46%) |
630.05 |
599.75 - 636.95 |
0.5242 times |
| Fri 07 March 2025 |
629.60 (-0.46%) |
631.95 |
601.05 - 642.65 |
1.0055 times |
| Fri 28 February 2025 |
632.50 (-2.14%) |
637.00 |
620.00 - 657.50 |
1.1038 times |
| Fri 21 February 2025 |
646.35 (4.54%) |
606.55 |
606.55 - 657.75 |
1.7122 times |
Monthly price and charts Upl Strong monthly Stock price targets for Upl 512070 are 634.95 and 724.4 | Monthly Target 1 | 564.17 | | Monthly Target 2 | 616.28 | | Monthly Target 3 | 653.61666666667 | | Monthly Target 4 | 705.73 | | Monthly Target 5 | 743.07 |
Monthly price and volumes Upl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
668.40 (5.06%) |
623.50 |
601.50 - 690.95 |
0.4443 times |
| Fri 28 March 2025 |
636.20 (0.58%) |
631.95 |
599.75 - 671.00 |
0.4779 times |
| Fri 28 February 2025 |
632.50 (4.84%) |
607.05 |
594.45 - 657.75 |
1.3789 times |
| Fri 31 January 2025 |
603.30 (20.48%) |
501.00 |
497.55 - 618.00 |
0.9117 times |
| Tue 31 December 2024 |
500.75 (-8.21%) |
545.60 |
493.00 - 572.60 |
0.5125 times |
| Fri 29 November 2024 |
545.55 (-1.53%) |
555.00 |
504.50 - 578.10 |
2.0599 times |
| Thu 31 October 2024 |
554.00 (-9.65%) |
613.00 |
517.60 - 625.00 |
0.7814 times |
| Mon 30 September 2024 |
613.20 (2.49%) |
599.35 |
583.00 - 623.40 |
1.2018 times |
| Fri 30 August 2024 |
598.30 (4.57%) |
575.00 |
515.30 - 603.80 |
1.0982 times |
| Wed 31 July 2024 |
572.15 (0.27%) |
572.35 |
522.50 - 580.35 |
1.1334 times |
| Fri 28 June 2024 |
570.60 (12.16%) |
513.10 |
478.40 - 577.85 |
1.9808 times |
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value | | 5 day DMA | 672.54 | | 12 day DMA | 660.82 | | 20 day DMA | 653.58 | | 35 day DMA | 641.98 | | 50 day DMA | 640.23 | | 100 day DMA | 592.92 | | 150 day DMA | 584.73 | | 200 day DMA | 580.33 | EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 669.59 | 670.19 | 670.58 | | 12 day EMA | 662.92 | 661.92 | 660.56 | | 20 day EMA | 656.19 | 654.91 | 653.39 | | 35 day EMA | 648.4 | 647.22 | 645.91 | | 50 day EMA | 641.47 | 640.37 | 639.19 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 672.54 | 672.96 | 673.32 | | 12 day SMA | 660.82 | 656.32 | 653.68 | | 20 day SMA | 653.58 | 653.16 | 652.02 | | 35 day SMA | 641.98 | 641.29 | 640.65 | | 50 day SMA | 640.23 | 639.77 | 639.12 | | 100 day SMA | 592.92 | 591.76 | 590.75 | | 150 day SMA | 584.73 | 584.34 | 584.01 | | 200 day SMA | 580.33 | 579.85 | 579.36 |
|
|
