Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl Strong Daily Stock price targets for Upl 512070 are 755.18 and 765.03 | Daily Target 1 | 747.33 | | Daily Target 2 | 753.17 | | Daily Target 3 | 757.18333333333 | | Daily Target 4 | 763.02 | | Daily Target 5 | 767.03 |
Daily price and volume Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
759.00 (0.35%) |
758.00 |
751.35 - 761.20 |
1.8763 times |
Thu 04 December 2025 |
756.35 (2.34%) |
745.50 |
745.50 - 758.45 |
0.2394 times |
Wed 03 December 2025 |
739.05 (-1%) |
746.55 |
737.30 - 755.25 |
3.6421 times |
Tue 02 December 2025 |
746.55 (-0.59%) |
753.05 |
744.00 - 757.25 |
0.1354 times |
Mon 01 December 2025 |
751.00 (-1.03%) |
758.20 |
748.15 - 762.35 |
0.1903 times |
Fri 28 November 2025 |
758.85 (0.01%) |
758.45 |
756.30 - 766.00 |
0.2198 times |
Thu 27 November 2025 |
758.80 (-0.23%) |
756.90 |
756.85 - 768.60 |
0.2082 times |
Wed 26 November 2025 |
760.55 (1.45%) |
751.90 |
746.00 - 763.00 |
2.4845 times |
Tue 25 November 2025 |
749.70 (0.94%) |
739.10 |
735.60 - 753.80 |
0.1645 times |
Mon 24 November 2025 |
742.70 (-1.07%) |
749.80 |
734.00 - 755.35 |
0.8395 times |
Fri 21 November 2025 |
750.70 (-0.36%) |
753.00 |
746.85 - 755.00 |
0.1894 times |
Weekly price and charts Upl Strong weekly Stock price targets for Upl 512070 are 748.15 and 773.2 | Weekly Target 1 | 727.83 | | Weekly Target 2 | 743.42 | | Weekly Target 3 | 752.88333333333 | | Weekly Target 4 | 768.47 | | Weekly Target 5 | 777.93 |
Weekly price and volumes for Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
759.00 (0.02%) |
758.20 |
737.30 - 762.35 |
1.3958 times |
Fri 28 November 2025 |
758.85 (1.09%) |
749.80 |
734.00 - 768.60 |
0.8986 times |
Fri 21 November 2025 |
750.70 (-1.13%) |
756.55 |
746.85 - 775.30 |
0.8222 times |
Fri 14 November 2025 |
759.25 (1.52%) |
749.25 |
743.00 - 767.75 |
1.2465 times |
Fri 07 November 2025 |
747.90 (3.85%) |
718.60 |
713.40 - 753.75 |
2.2294 times |
Fri 31 October 2025 |
720.20 (6.63%) |
672.25 |
672.25 - 729.45 |
2.1523 times |
Thu 23 October 2025 |
675.40 (0.15%) |
675.60 |
674.30 - 689.85 |
0.1246 times |
Fri 17 October 2025 |
674.40 (-0.88%) |
670.00 |
666.25 - 686.00 |
0.2414 times |
Fri 10 October 2025 |
680.40 (1.3%) |
679.95 |
667.00 - 686.70 |
0.2362 times |
Fri 03 October 2025 |
671.70 (3.68%) |
642.15 |
642.15 - 679.15 |
0.653 times |
Fri 26 September 2025 |
647.85 (-6.24%) |
690.05 |
645.00 - 692.85 |
0.2612 times |
Monthly price and charts Upl Strong monthly Stock price targets for Upl 512070 are 748.15 and 773.2 | Monthly Target 1 | 727.83 | | Monthly Target 2 | 743.42 | | Monthly Target 3 | 752.88333333333 | | Monthly Target 4 | 768.47 | | Monthly Target 5 | 777.93 |
Monthly price and volumes Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
759.00 (0.02%) |
758.20 |
737.30 - 762.35 |
0.4798 times |
Fri 28 November 2025 |
758.85 (5.37%) |
718.60 |
713.40 - 775.30 |
1.7862 times |
Fri 31 October 2025 |
720.20 (9.83%) |
655.80 |
651.50 - 729.45 |
1.1456 times |
Tue 30 September 2025 |
655.75 (-8.25%) |
714.95 |
642.15 - 732.75 |
0.823 times |
Fri 29 August 2025 |
714.75 (1.69%) |
704.05 |
657.50 - 740.80 |
1.5121 times |
Thu 31 July 2025 |
702.90 (6.32%) |
666.75 |
645.65 - 735.75 |
1.323 times |
Mon 30 June 2025 |
661.10 (5.29%) |
622.25 |
621.05 - 664.00 |
0.5733 times |
Fri 30 May 2025 |
627.90 (-6.06%) |
670.10 |
611.10 - 698.85 |
1.1616 times |
Wed 30 April 2025 |
668.40 (5.06%) |
623.50 |
601.50 - 690.95 |
0.576 times |
Fri 28 March 2025 |
636.20 (0.58%) |
631.95 |
599.75 - 671.00 |
0.6195 times |
Fri 28 February 2025 |
632.50 (4.84%) |
607.05 |
594.45 - 657.75 |
1.7873 times |
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value | | 5 day DMA | 750.39 | | 12 day DMA | 752.22 | | 20 day DMA | 754.37 | | 35 day DMA | 730.48 | | 50 day DMA | 712.57 | | 100 day DMA | 707.15 | | 150 day DMA | 688.19 | | 200 day DMA | 675.92 | EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.39 | 750.59 | 747.71 | | 12 day EMA | 751.76 | 750.45 | 749.38 | | 20 day EMA | 746.58 | 745.27 | 744.1 | | 35 day EMA | 732.51 | 730.95 | 729.45 | | 50 day EMA | 715.19 | 713.4 | 711.65 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 750.39 | 750.36 | 750.85 | | 12 day SMA | 752.22 | 752.28 | 753.65 | | 20 day SMA | 754.37 | 753.2 | 751.94 | | 35 day SMA | 730.48 | 728.05 | 725.88 | | 50 day SMA | 712.57 | 711.21 | 710.06 | | 100 day SMA | 707.15 | 706.2 | 705.37 | | 150 day SMA | 688.19 | 687.65 | 687.02 | | 200 day SMA | 675.92 | 675.28 | 674.51 |
|
|
