Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl Strong Daily Stock price targets for Upl 512070 are 675.95 and 682 | Daily Target 1 | 674.58 | | Daily Target 2 | 677.32 | | Daily Target 3 | 680.63333333333 | | Daily Target 4 | 683.37 | | Daily Target 5 | 686.68 |
Daily price and volume Upl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
680.05 (-0.15%) |
681.10 |
677.90 - 683.95 |
0.4481 times |
Mon 20 October 2025 |
681.10 (0.99%) |
675.60 |
675.60 - 684.65 |
1.3775 times |
Fri 17 October 2025 |
674.40 (-0.85%) |
670.25 |
670.25 - 683.30 |
0.5718 times |
Thu 16 October 2025 |
680.20 (0.41%) |
678.20 |
676.55 - 686.00 |
0.6271 times |
Wed 15 October 2025 |
677.40 (1.1%) |
670.60 |
668.85 - 678.20 |
2.0375 times |
Tue 14 October 2025 |
670.05 (-0.56%) |
673.40 |
666.25 - 681.30 |
1.1278 times |
Mon 13 October 2025 |
673.80 (-0.97%) |
670.00 |
670.00 - 680.35 |
0.9033 times |
Fri 10 October 2025 |
680.40 (0.73%) |
673.95 |
671.10 - 682.95 |
1.0235 times |
Thu 09 October 2025 |
675.50 (-0.02%) |
670.80 |
667.00 - 677.35 |
0.8127 times |
Wed 08 October 2025 |
675.65 (-0.6%) |
678.55 |
672.75 - 686.70 |
1.0708 times |
Tue 07 October 2025 |
679.70 (-0.22%) |
685.00 |
679.00 - 685.00 |
0.5039 times |
Weekly price and charts Upl Strong weekly Stock price targets for Upl 512070 are 677.83 and 686.88 | Weekly Target 1 | 671.05 | | Weekly Target 2 | 675.55 | | Weekly Target 3 | 680.1 | | Weekly Target 4 | 684.6 | | Weekly Target 5 | 689.15 |
Weekly price and volumes for Upl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
680.05 (0.84%) |
675.60 |
675.60 - 684.65 |
0.1497 times |
Fri 17 October 2025 |
674.40 (-0.88%) |
670.00 |
666.25 - 686.00 |
0.432 times |
Fri 10 October 2025 |
680.40 (1.3%) |
679.95 |
667.00 - 686.70 |
0.4227 times |
Fri 03 October 2025 |
671.70 (3.68%) |
642.15 |
642.15 - 679.15 |
1.1686 times |
Fri 26 September 2025 |
647.85 (-6.24%) |
690.05 |
645.00 - 692.85 |
0.4673 times |
Fri 19 September 2025 |
691.00 (-0.26%) |
691.65 |
686.45 - 713.35 |
1.6187 times |
Fri 12 September 2025 |
692.80 (0.57%) |
696.80 |
688.50 - 715.90 |
1.1619 times |
Fri 05 September 2025 |
688.85 (-3.62%) |
714.95 |
684.50 - 732.75 |
0.9039 times |
Fri 29 August 2025 |
714.75 (-0.15%) |
718.95 |
702.55 - 740.80 |
1.7171 times |
Fri 22 August 2025 |
715.80 (4.66%) |
691.70 |
687.10 - 730.00 |
1.9581 times |
Thu 14 August 2025 |
683.90 (-0.68%) |
687.05 |
678.40 - 696.00 |
0.9909 times |
Monthly price and charts Upl Strong monthly Stock price targets for Upl 512070 are 665.78 and 700.98 | Monthly Target 1 | 637.55 | | Monthly Target 2 | 658.8 | | Monthly Target 3 | 672.75 | | Monthly Target 4 | 694 | | Monthly Target 5 | 707.95 |
Monthly price and volumes Upl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
680.05 (3.71%) |
655.80 |
651.50 - 686.70 |
0.3938 times |
Tue 30 September 2025 |
655.75 (-8.25%) |
714.95 |
642.15 - 732.75 |
0.8272 times |
Fri 29 August 2025 |
714.75 (1.69%) |
704.05 |
657.50 - 740.80 |
1.5198 times |
Thu 31 July 2025 |
702.90 (6.32%) |
666.75 |
645.65 - 735.75 |
1.3297 times |
Mon 30 June 2025 |
661.10 (5.29%) |
622.25 |
621.05 - 664.00 |
0.5763 times |
Fri 30 May 2025 |
627.90 (-6.06%) |
670.10 |
611.10 - 698.85 |
1.1676 times |
Wed 30 April 2025 |
668.40 (5.06%) |
623.50 |
601.50 - 690.95 |
0.5789 times |
Fri 28 March 2025 |
636.20 (0.58%) |
631.95 |
599.75 - 671.00 |
0.6227 times |
Fri 28 February 2025 |
632.50 (4.84%) |
607.05 |
594.45 - 657.75 |
1.7964 times |
Fri 31 January 2025 |
603.30 (20.48%) |
501.00 |
497.55 - 618.00 |
1.1878 times |
Tue 31 December 2024 |
500.75 (-8.21%) |
545.60 |
493.00 - 572.60 |
0.6676 times |
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value | | 5 day DMA | 678.63 | | 12 day DMA | 677.45 | | 20 day DMA | 672.09 | | 35 day DMA | 683.58 | | 50 day DMA | 690.24 | | 100 day DMA | 680.1 | | 150 day DMA | 669.1 | | 200 day DMA | 646.64 | EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 678.46 | 677.66 | 675.94 | | 12 day EMA | 676.97 | 676.41 | 675.56 | | 20 day EMA | 678.08 | 677.87 | 677.53 | | 35 day EMA | 682.82 | 682.98 | 683.09 | | 50 day EMA | 690.03 | 690.44 | 690.82 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 678.63 | 676.63 | 675.17 | | 12 day SMA | 677.45 | 676.76 | 675.1 | | 20 day SMA | 672.09 | 672.23 | 672.72 | | 35 day SMA | 683.58 | 684.95 | 685.91 | | 50 day SMA | 690.24 | 690.76 | 691.25 | | 100 day SMA | 680.1 | 679.6 | 679.09 | | 150 day SMA | 669.1 | 668.76 | 668.3 | | 200 day SMA | 646.64 | 645.78 | 644.9 |
|
|
