Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold Strong Daily Stock price targets for Deccangold 512068 are 120.73 and 125.73 | Daily Target 1 | 119.48 | | Daily Target 2 | 121.97 | | Daily Target 3 | 124.48333333333 | | Daily Target 4 | 126.97 | | Daily Target 5 | 129.48 |
Daily price and volume Deccangold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
124.45 (-0.2%) |
125.80 |
122.00 - 127.00 |
0.3149 times |
| Wed 30 April 2025 |
124.70 (-2.93%) |
127.50 |
123.40 - 128.70 |
0.4238 times |
| Tue 29 April 2025 |
128.47 (1.39%) |
127.85 |
124.00 - 132.51 |
0.7096 times |
| Mon 28 April 2025 |
126.71 (0.92%) |
127.85 |
125.10 - 128.00 |
0.4068 times |
| Fri 25 April 2025 |
125.56 (-5.04%) |
132.11 |
125.00 - 137.00 |
0.8306 times |
| Thu 24 April 2025 |
132.23 (1.6%) |
126.50 |
123.10 - 137.90 |
1.2935 times |
| Tue 22 April 2025 |
130.15 (5.5%) |
134.70 |
126.50 - 139.00 |
3.0374 times |
| Mon 21 April 2025 |
123.37 (20%) |
111.00 |
111.00 - 123.37 |
2.093 times |
| Thu 17 April 2025 |
102.81 (1.04%) |
102.25 |
102.25 - 104.98 |
0.5444 times |
| Wed 16 April 2025 |
101.75 (-0.29%) |
102.00 |
100.55 - 102.75 |
0.346 times |
| Tue 15 April 2025 |
102.05 (2.11%) |
102.70 |
100.50 - 102.90 |
0.3189 times |
Weekly price and charts Deccangold Strong weekly Stock price targets for Deccangold 512068 are 117.97 and 128.48 | Weekly Target 1 | 115.81 | | Weekly Target 2 | 120.13 | | Weekly Target 3 | 126.32 | | Weekly Target 4 | 130.64 | | Weekly Target 5 | 136.83 |
Weekly price and volumes for Deccangold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
124.45 (-0.88%) |
127.85 |
122.00 - 132.51 |
0.7375 times |
| Fri 25 April 2025 |
125.56 (22.13%) |
111.00 |
111.00 - 139.00 |
2.8839 times |
| Thu 17 April 2025 |
102.81 (2.87%) |
102.70 |
100.50 - 104.98 |
0.4807 times |
| Fri 11 April 2025 |
99.94 (-2.76%) |
101.48 |
97.15 - 103.40 |
0.3143 times |
| Fri 04 April 2025 |
102.78 (8.88%) |
94.80 |
92.75 - 103.75 |
0.6238 times |
| Fri 28 March 2025 |
94.40 (-6.58%) |
102.50 |
93.50 - 102.80 |
1.2809 times |
| Fri 21 March 2025 |
101.05 (3.22%) |
98.20 |
98.00 - 104.50 |
1.5192 times |
| Thu 13 March 2025 |
97.90 (-6.72%) |
105.45 |
96.00 - 107.80 |
0.8305 times |
| Fri 07 March 2025 |
104.95 (1.55%) |
103.45 |
97.50 - 107.00 |
0.7693 times |
| Fri 28 February 2025 |
103.35 (-8.42%) |
112.00 |
102.25 - 115.90 |
0.56 times |
| Fri 21 February 2025 |
112.85 (10.64%) |
108.00 |
99.00 - 122.00 |
1.6301 times |
Monthly price and charts Deccangold Strong monthly Stock price targets for Deccangold 512068 are 120.73 and 125.73 | Monthly Target 1 | 119.48 | | Monthly Target 2 | 121.97 | | Monthly Target 3 | 124.48333333333 | | Monthly Target 4 | 126.97 | | Monthly Target 5 | 129.48 |
Monthly price and volumes Deccangold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
124.45 (-0.2%) |
125.80 |
122.00 - 127.00 |
0.0299 times |
| Wed 30 April 2025 |
124.70 (32.1%) |
94.80 |
92.75 - 139.00 |
1.1735 times |
| Fri 28 March 2025 |
94.40 (-8.66%) |
103.45 |
93.50 - 107.80 |
1.0505 times |
| Fri 28 February 2025 |
103.35 (-4.79%) |
105.50 |
96.70 - 122.00 |
0.9221 times |
| Fri 31 January 2025 |
108.55 (-4.36%) |
114.45 |
102.25 - 121.00 |
0.6822 times |
| Tue 31 December 2024 |
113.50 (-8.54%) |
122.50 |
107.25 - 128.50 |
0.9686 times |
| Fri 29 November 2024 |
124.10 (-5.05%) |
133.45 |
110.10 - 142.00 |
0.6822 times |
| Thu 31 October 2024 |
130.70 (-8.12%) |
141.65 |
114.30 - 146.00 |
0.9055 times |
| Mon 30 September 2024 |
142.25 (1.9%) |
140.65 |
135.75 - 162.25 |
1.4629 times |
| Fri 30 August 2024 |
139.60 (-17.4%) |
171.80 |
135.10 - 178.70 |
2.1227 times |
| Wed 31 July 2024 |
169.00 (52.87%) |
111.35 |
99.20 - 170.90 |
2.665 times |
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value | | 5 day DMA | 125.98 | | 12 day DMA | 118.52 | | 20 day DMA | 110.86 | | 35 day DMA | 106.68 | | 50 day DMA | 107.25 | | 100 day DMA | 110.15 | | 150 day DMA | 118.18 | | 200 day DMA | 122.83 | EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125 | 125.27 | 125.55 | | 12 day EMA | 119.84 | 119 | 117.96 | | 20 day EMA | 115.25 | 114.28 | 113.18 | | 35 day EMA | 111.66 | 110.91 | 110.1 | | 50 day EMA | 109.17 | 108.55 | 107.89 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.98 | 127.53 | 128.62 | | 12 day SMA | 118.52 | 116.4 | 114.4 | | 20 day SMA | 110.86 | 109.69 | 108.5 | | 35 day SMA | 106.68 | 106.08 | 105.6 | | 50 day SMA | 107.25 | 107.05 | 106.73 | | 100 day SMA | 110.15 | 110.16 | 110.15 | | 150 day SMA | 118.18 | 118.34 | 118.46 | | 200 day SMA | 122.83 | 122.74 | 122.67 |
|
|
