Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold Strong Daily Stock price targets for Deccangold 512068 are 126.95 and 130.85 | Daily Target 1 | 126 | | Daily Target 2 | 127.9 | | Daily Target 3 | 129.9 | | Daily Target 4 | 131.8 | | Daily Target 5 | 133.8 |
Daily price and volume Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
129.80 (0.12%) |
130.80 |
128.00 - 131.90 |
0.8978 times |
Mon 01 September 2025 |
129.65 (8.09%) |
120.00 |
119.95 - 130.45 |
1.2432 times |
Fri 29 August 2025 |
119.95 (-4%) |
124.30 |
118.95 - 125.85 |
1.6511 times |
Thu 28 August 2025 |
124.95 (-0.2%) |
124.10 |
122.60 - 125.90 |
0.7514 times |
Tue 26 August 2025 |
125.20 (-0.12%) |
125.35 |
124.50 - 127.40 |
0.8432 times |
Mon 25 August 2025 |
125.35 (-2.38%) |
128.30 |
124.95 - 128.30 |
1.1403 times |
Fri 22 August 2025 |
128.40 (-0.7%) |
130.45 |
127.50 - 130.95 |
0.4308 times |
Thu 21 August 2025 |
129.30 (-2.05%) |
132.15 |
128.50 - 133.15 |
0.833 times |
Wed 20 August 2025 |
132.00 (1.77%) |
132.00 |
129.00 - 133.00 |
0.9662 times |
Tue 19 August 2025 |
129.70 (4.18%) |
124.30 |
124.25 - 130.75 |
1.243 times |
Mon 18 August 2025 |
124.50 (-4.71%) |
131.15 |
123.75 - 132.95 |
2.5693 times |
Weekly price and charts Deccangold Strong weekly Stock price targets for Deccangold 512068 are 124.88 and 136.83 | Weekly Target 1 | 115.27 | | Weekly Target 2 | 122.53 | | Weekly Target 3 | 127.21666666667 | | Weekly Target 4 | 134.48 | | Weekly Target 5 | 139.17 |
Weekly price and volumes for Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
129.80 (8.21%) |
120.00 |
119.95 - 131.90 |
0.3554 times |
Fri 29 August 2025 |
119.95 (-6.58%) |
128.30 |
118.95 - 128.30 |
0.7281 times |
Fri 22 August 2025 |
128.40 (-1.72%) |
131.15 |
123.75 - 133.15 |
1.003 times |
Thu 14 August 2025 |
130.65 (-3.76%) |
135.75 |
129.00 - 138.25 |
0.521 times |
Fri 08 August 2025 |
135.75 (-1.59%) |
140.00 |
135.25 - 142.50 |
0.8372 times |
Fri 01 August 2025 |
137.95 (-0.07%) |
139.95 |
134.90 - 144.05 |
0.8855 times |
Fri 25 July 2025 |
138.05 (-0.72%) |
139.40 |
136.50 - 151.00 |
0.8633 times |
Fri 18 July 2025 |
139.05 (-4.43%) |
146.00 |
138.25 - 148.40 |
1.1006 times |
Fri 11 July 2025 |
145.50 (-2.18%) |
148.00 |
139.95 - 157.15 |
2.1342 times |
Fri 04 July 2025 |
148.75 (2.13%) |
145.40 |
144.00 - 155.00 |
1.5717 times |
Fri 27 June 2025 |
145.65 (9.35%) |
132.00 |
130.00 - 149.90 |
1.5472 times |
Monthly price and charts Deccangold Strong monthly Stock price targets for Deccangold 512068 are 124.88 and 136.83 | Monthly Target 1 | 115.27 | | Monthly Target 2 | 122.53 | | Monthly Target 3 | 127.21666666667 | | Monthly Target 4 | 134.48 | | Monthly Target 5 | 139.17 |
Monthly price and volumes Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
129.80 (8.21%) |
120.00 |
119.95 - 131.90 |
0.0734 times |
Fri 29 August 2025 |
119.95 (-13.49%) |
139.80 |
118.95 - 142.50 |
0.667 times |
Thu 31 July 2025 |
138.65 (-8.9%) |
153.45 |
134.90 - 157.15 |
1.2079 times |
Mon 30 June 2025 |
152.20 (5.04%) |
145.90 |
126.10 - 170.50 |
2.2664 times |
Fri 30 May 2025 |
144.90 (16.2%) |
125.80 |
114.55 - 150.00 |
1.1382 times |
Wed 30 April 2025 |
124.70 (32.1%) |
94.80 |
92.75 - 139.00 |
1.1369 times |
Fri 28 March 2025 |
94.40 (-8.66%) |
103.45 |
93.50 - 107.80 |
1.0177 times |
Fri 28 February 2025 |
103.35 (-4.79%) |
105.50 |
96.70 - 122.00 |
0.8933 times |
Fri 31 January 2025 |
108.55 (-4.36%) |
114.45 |
102.25 - 121.00 |
0.6609 times |
Tue 31 December 2024 |
113.50 (-8.54%) |
122.50 |
107.25 - 128.50 |
0.9383 times |
Fri 29 November 2024 |
124.10 (-5.05%) |
133.45 |
110.10 - 142.00 |
0.6609 times |
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value | | 5 day DMA | 125.91 | | 12 day DMA | 127.45 | | 20 day DMA | 131.2 | | 35 day DMA | 134.76 | | 50 day DMA | 137.87 | | 100 day DMA | 133.21 | | 150 day DMA | 124.01 | | 200 day DMA | 122.83 | EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.32 | 126.08 | 124.29 | | 12 day EMA | 128.34 | 128.08 | 127.8 | | 20 day EMA | 130.33 | 130.39 | 130.47 | | 35 day EMA | 133.3 | 133.51 | 133.74 | | 50 day EMA | 136.23 | 136.49 | 136.77 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.91 | 125.02 | 124.77 | | 12 day SMA | 127.45 | 127.65 | 128.05 | | 20 day SMA | 131.2 | 131.6 | 132.05 | | 35 day SMA | 134.76 | 135.21 | 135.61 | | 50 day SMA | 137.87 | 137.94 | 138.05 | | 100 day SMA | 133.21 | 132.9 | 132.55 | | 150 day SMA | 124.01 | 123.86 | 123.71 | | 200 day SMA | 122.83 | 122.85 | 122.85 |
|
|
