Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold Strong Daily Stock price targets for Deccangold 512068 are 137.88 and 146.28 | Daily Target 1 | 135.78 | | Daily Target 2 | 139.97 | | Daily Target 3 | 144.18333333333 | | Daily Target 4 | 148.37 | | Daily Target 5 | 152.58 |
Daily price and volume Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
144.15 (-0.93%) |
146.00 |
140.00 - 148.40 |
0.7483 times |
Fri 11 July 2025 |
145.50 (1.29%) |
144.80 |
142.50 - 147.65 |
0.5643 times |
Thu 10 July 2025 |
143.65 (-0.38%) |
144.45 |
139.95 - 144.90 |
0.6893 times |
Wed 09 July 2025 |
144.20 (-6.39%) |
154.05 |
143.10 - 154.55 |
1.4284 times |
Tue 08 July 2025 |
154.05 (1.15%) |
153.90 |
150.20 - 157.15 |
1.6247 times |
Mon 07 July 2025 |
152.30 (2.39%) |
148.00 |
148.00 - 156.00 |
1.9768 times |
Fri 04 July 2025 |
148.75 (-0.37%) |
151.00 |
147.00 - 151.30 |
0.5913 times |
Thu 03 July 2025 |
149.30 (2.65%) |
145.75 |
145.75 - 150.00 |
0.719 times |
Wed 02 July 2025 |
145.45 (-1.56%) |
148.95 |
144.00 - 149.45 |
0.4622 times |
Tue 01 July 2025 |
147.75 (-2.92%) |
153.45 |
145.80 - 155.00 |
1.1958 times |
Mon 30 June 2025 |
152.20 (4.5%) |
145.40 |
144.60 - 153.35 |
1.6591 times |
Weekly price and charts Deccangold Strong weekly Stock price targets for Deccangold 512068 are 137.88 and 146.28 | Weekly Target 1 | 135.78 | | Weekly Target 2 | 139.97 | | Weekly Target 3 | 144.18333333333 | | Weekly Target 4 | 148.37 | | Weekly Target 5 | 152.58 |
Weekly price and volumes for Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
144.15 (-0.93%) |
146.00 |
140.00 - 148.40 |
0.1338 times |
Fri 11 July 2025 |
145.50 (-2.18%) |
148.00 |
139.95 - 157.15 |
1.1237 times |
Fri 04 July 2025 |
148.75 (2.13%) |
145.40 |
144.00 - 155.00 |
0.8275 times |
Fri 27 June 2025 |
145.65 (9.35%) |
132.00 |
130.00 - 149.90 |
0.8146 times |
Thu 19 June 2025 |
133.20 (1.02%) |
131.80 |
126.10 - 137.80 |
0.594 times |
Fri 13 June 2025 |
131.85 (-13.88%) |
154.00 |
131.00 - 154.80 |
1.5346 times |
Fri 06 June 2025 |
153.10 (5.66%) |
145.90 |
140.25 - 170.50 |
2.5397 times |
Fri 30 May 2025 |
144.90 (2.77%) |
141.90 |
136.60 - 150.00 |
0.8838 times |
Fri 23 May 2025 |
141.00 (11.46%) |
126.00 |
123.25 - 149.70 |
1.1709 times |
Fri 16 May 2025 |
126.50 (5.33%) |
123.50 |
120.95 - 127.50 |
0.3773 times |
Fri 09 May 2025 |
120.10 (-3.5%) |
124.10 |
114.55 - 126.90 |
0.3966 times |
Monthly price and charts Deccangold Strong monthly Stock price targets for Deccangold 512068 are 133.45 and 150.65 | Monthly Target 1 | 129.88 | | Monthly Target 2 | 137.02 | | Monthly Target 3 | 147.08333333333 | | Monthly Target 4 | 154.22 | | Monthly Target 5 | 164.28 |
Monthly price and volumes Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
144.15 (-5.29%) |
153.45 |
139.95 - 157.15 |
0.6814 times |
Mon 30 June 2025 |
152.20 (5.04%) |
145.90 |
126.10 - 170.50 |
2.2023 times |
Fri 30 May 2025 |
144.90 (16.2%) |
125.80 |
114.55 - 150.00 |
1.106 times |
Wed 30 April 2025 |
124.70 (32.1%) |
94.80 |
92.75 - 139.00 |
1.1047 times |
Fri 28 March 2025 |
94.40 (-8.66%) |
103.45 |
93.50 - 107.80 |
0.9889 times |
Fri 28 February 2025 |
103.35 (-4.79%) |
105.50 |
96.70 - 122.00 |
0.868 times |
Fri 31 January 2025 |
108.55 (-4.36%) |
114.45 |
102.25 - 121.00 |
0.6422 times |
Tue 31 December 2024 |
113.50 (-8.54%) |
122.50 |
107.25 - 128.50 |
0.9118 times |
Fri 29 November 2024 |
124.10 (-5.05%) |
133.45 |
110.10 - 142.00 |
0.6422 times |
Thu 31 October 2024 |
130.70 (-8.12%) |
141.65 |
114.30 - 146.00 |
0.8524 times |
Mon 30 September 2024 |
142.25 (1.9%) |
140.65 |
135.75 - 162.25 |
1.3772 times |
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value | | 5 day DMA | 146.31 | | 12 day DMA | 147.75 | | 20 day DMA | 142.48 | | 35 day DMA | 143.41 | | 50 day DMA | 138.44 | | 100 day DMA | 122.85 | | 150 day DMA | 119.58 | | 200 day DMA | 123.25 | EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.68 | 146.45 | 146.92 | | 12 day EMA | 145.64 | 145.91 | 145.98 | | 20 day EMA | 144.27 | 144.28 | 144.15 | | 35 day EMA | 141.01 | 140.82 | 140.54 | | 50 day EMA | 138.18 | 137.94 | 137.63 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.31 | 147.94 | 148.59 | | 12 day SMA | 147.75 | 147.81 | 147.2 | | 20 day SMA | 142.48 | 141.87 | 141.28 | | 35 day SMA | 143.41 | 143.32 | 143.31 | | 50 day SMA | 138.44 | 138.05 | 137.63 | | 100 day SMA | 122.85 | 122.55 | 122.18 | | 150 day SMA | 119.58 | 119.46 | 119.31 | | 200 day SMA | 123.25 | 123.26 | 123.25 |
|
|
