Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold Strong Daily Stock price targets for Deccangold 512068 are 107.83 and 116.28 | Daily Target 1 | 105.82 | | Daily Target 2 | 109.83 | | Daily Target 3 | 114.26666666667 | | Daily Target 4 | 118.28 | | Daily Target 5 | 122.72 |
Daily price and volume Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
113.85 (-3.44%) |
118.35 |
110.25 - 118.70 |
1.2724 times |
Thu 04 December 2025 |
117.90 (2.48%) |
128.55 |
115.60 - 128.55 |
3.1284 times |
Wed 03 December 2025 |
115.05 (2.54%) |
114.85 |
111.60 - 116.65 |
0.7518 times |
Tue 02 December 2025 |
112.20 (-4.06%) |
116.85 |
110.80 - 117.80 |
0.878 times |
Mon 01 December 2025 |
116.95 (-0.55%) |
118.70 |
116.15 - 120.00 |
0.9624 times |
Fri 28 November 2025 |
117.60 (-2.12%) |
120.15 |
117.00 - 120.75 |
0.5463 times |
Thu 27 November 2025 |
120.15 (2.08%) |
118.70 |
117.50 - 121.00 |
0.5353 times |
Wed 26 November 2025 |
117.70 (-0.76%) |
119.50 |
116.80 - 121.00 |
0.5442 times |
Tue 25 November 2025 |
118.60 (-0.42%) |
118.30 |
117.20 - 122.00 |
0.695 times |
Mon 24 November 2025 |
119.10 (-2.54%) |
122.75 |
117.00 - 122.80 |
0.6861 times |
Fri 21 November 2025 |
122.20 (-2.63%) |
125.00 |
121.60 - 125.00 |
0.7792 times |
Weekly price and charts Deccangold Strong weekly Stock price targets for Deccangold 512068 are 102.9 and 121.2 | Weekly Target 1 | 99.25 | | Weekly Target 2 | 106.55 | | Weekly Target 3 | 117.55 | | Weekly Target 4 | 124.85 | | Weekly Target 5 | 135.85 |
Weekly price and volumes for Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
113.85 (-3.19%) |
118.70 |
110.25 - 128.55 |
1.4605 times |
Fri 28 November 2025 |
117.60 (-3.76%) |
122.75 |
116.80 - 122.80 |
0.628 times |
Fri 21 November 2025 |
122.20 (-4.72%) |
129.30 |
121.60 - 130.30 |
0.6715 times |
Fri 14 November 2025 |
128.25 (3.3%) |
125.00 |
120.10 - 135.95 |
1.3015 times |
Fri 07 November 2025 |
124.15 (-4.39%) |
130.45 |
120.00 - 134.20 |
0.7088 times |
Fri 31 October 2025 |
129.85 (-4.52%) |
135.45 |
126.25 - 135.80 |
0.934 times |
Thu 23 October 2025 |
136.00 (-3.34%) |
141.50 |
135.00 - 143.80 |
0.4202 times |
Fri 17 October 2025 |
140.70 (-1.61%) |
143.00 |
140.20 - 148.00 |
1.0522 times |
Fri 10 October 2025 |
143.00 (-0.14%) |
144.00 |
140.50 - 149.00 |
1.3975 times |
Fri 03 October 2025 |
143.20 (7.35%) |
133.50 |
131.25 - 144.90 |
1.4259 times |
Fri 26 September 2025 |
133.40 (-4.68%) |
141.00 |
133.00 - 143.35 |
1.1915 times |
Monthly price and charts Deccangold Strong monthly Stock price targets for Deccangold 512068 are 102.9 and 121.2 | Monthly Target 1 | 99.25 | | Monthly Target 2 | 106.55 | | Monthly Target 3 | 117.55 | | Monthly Target 4 | 124.85 | | Monthly Target 5 | 135.85 |
Monthly price and volumes Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
113.85 (-3.19%) |
118.70 |
110.25 - 128.55 |
0.3108 times |
Fri 28 November 2025 |
117.60 (-9.43%) |
130.45 |
116.80 - 135.95 |
0.7042 times |
Fri 31 October 2025 |
129.85 (-7.84%) |
142.00 |
126.25 - 149.00 |
0.9216 times |
Tue 30 September 2025 |
140.90 (17.47%) |
120.00 |
119.95 - 148.50 |
1.2752 times |
Fri 29 August 2025 |
119.95 (-13.49%) |
139.80 |
118.95 - 142.50 |
0.6091 times |
Thu 31 July 2025 |
138.65 (-8.9%) |
153.45 |
134.90 - 157.15 |
1.1029 times |
Mon 30 June 2025 |
152.20 (5.04%) |
145.90 |
126.10 - 170.50 |
2.0695 times |
Fri 30 May 2025 |
144.90 (16.2%) |
125.80 |
114.55 - 150.00 |
1.0393 times |
Wed 30 April 2025 |
124.70 (32.1%) |
94.80 |
92.75 - 139.00 |
1.0381 times |
Fri 28 March 2025 |
94.40 (-8.66%) |
103.45 |
93.50 - 107.80 |
0.9293 times |
Fri 28 February 2025 |
103.35 (-4.79%) |
105.50 |
96.70 - 122.00 |
0.8157 times |
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value | | 5 day DMA | 115.19 | | 12 day DMA | 118.07 | | 20 day DMA | 122.17 | | 35 day DMA | 127.41 | | 50 day DMA | 131.13 | | 100 day DMA | 132.49 | | 150 day DMA | 134.1 | | 200 day DMA | 127.14 | EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.7 | 116.63 | 116 | | 12 day EMA | 118.36 | 119.18 | 119.41 | | 20 day EMA | 121.2 | 121.97 | 122.4 | | 35 day EMA | 125.47 | 126.15 | 126.64 | | 50 day EMA | 129.48 | 130.12 | 130.62 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.19 | 115.94 | 116.39 | | 12 day SMA | 118.07 | 119.18 | 120 | | 20 day SMA | 122.17 | 122.73 | 123.28 | | 35 day SMA | 127.41 | 128.26 | 128.98 | | 50 day SMA | 131.13 | 131.65 | 132.02 | | 100 day SMA | 132.49 | 132.79 | 133.15 | | 150 day SMA | 134.1 | 134.19 | 134.24 | | 200 day SMA | 127.14 | 127.09 | 127.04 |
|
|
