MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad Strong Daily Stock price targets for MrugeshTrad 512065 are 1.52 and 1.52 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.52 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.52 |
Daily price and volume Mrugesh Trad
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.52 (4.83%) |
1.52 |
1.52 - 1.52 |
1.6512 times |
Mon 20 October 2025 |
1.45 (4.32%) |
1.45 |
1.45 - 1.45 |
1.1883 times |
Thu 09 October 2025 |
1.39 (4.51%) |
1.39 |
1.39 - 1.39 |
0.4167 times |
Wed 08 October 2025 |
1.33 (4.72%) |
1.33 |
1.33 - 1.33 |
1.1883 times |
Tue 07 October 2025 |
1.27 (4.96%) |
1.27 |
1.27 - 1.27 |
0.9259 times |
Fri 26 September 2025 |
1.21 (4.31%) |
1.21 |
1.21 - 1.21 |
0.7716 times |
Thu 25 September 2025 |
1.16 (4.5%) |
1.16 |
1.16 - 1.16 |
0.7716 times |
Wed 24 September 2025 |
1.11 (4.72%) |
1.11 |
1.11 - 1.11 |
0.7716 times |
Tue 23 September 2025 |
1.06 (4.95%) |
1.06 |
1.06 - 1.06 |
0.7716 times |
Mon 22 September 2025 |
1.01 (4.12%) |
1.01 |
1.01 - 1.01 |
1.5432 times |
Fri 19 September 2025 |
0.97 (4.3%) |
0.97 |
0.97 - 0.97 |
1.5432 times |
Weekly price and charts MrugeshTrad Strong weekly Stock price targets for MrugeshTrad 512065 are 1.49 and 1.56 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.4966666666667 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Mrugesh Trad
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.52 (9.35%) |
1.45 |
1.45 - 1.52 |
0.7624 times |
Thu 09 October 2025 |
1.39 (14.88%) |
1.27 |
1.27 - 1.39 |
0.6796 times |
Fri 26 September 2025 |
1.21 (24.74%) |
1.01 |
1.01 - 1.21 |
1.2431 times |
Fri 19 September 2025 |
0.97 (24.36%) |
0.81 |
0.81 - 0.97 |
1.2431 times |
Fri 12 September 2025 |
0.78 (23.81%) |
0.66 |
0.66 - 0.78 |
1.2431 times |
Fri 05 September 2025 |
0.63 (0%) |
0.58 |
0.58 - 0.63 |
0.8287 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MrugeshTrad Strong monthly Stock price targets for MrugeshTrad 512065 are 1.4 and 1.65 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.4366666666667 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Mrugesh Trad
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.52 (25.62%) |
1.27 |
1.27 - 1.52 |
0.7941 times |
Fri 26 September 2025 |
1.21 (116.07%) |
0.58 |
0.58 - 1.21 |
2.51 times |
Wed 30 July 2025 |
0.56 (-87.9%) |
0.48 |
0.48 - 0.56 |
0.0114 times |
Tue 18 June 2024 |
4.63 (0%) |
4.20 |
4.20 - 4.63 |
0.6845 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.2 | | 20 day DMA | 1.03 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.34 | 1.28 | | 12 day EMA | 1.27 | 1.22 | 1.18 | | 20 day EMA | 1.26 | 1.23 | 1.21 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.33 | 1.27 | | 12 day SMA | 1.2 | 1.15 | 1.1 | | 20 day SMA | 1.03 | 0.98 | 0.94 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
