Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven Strong Daily Stock price targets for Visven 512064 are 61.48 and 67.43 | Daily Target 1 | 60.27 | | Daily Target 2 | 62.68 | | Daily Target 3 | 66.216666666667 | | Daily Target 4 | 68.63 | | Daily Target 5 | 72.17 |
Daily price and volume Visven
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
65.10 (0.08%) |
69.75 |
63.80 - 69.75 |
2.0981 times |
Thu 17 April 2025 |
65.05 (-3.63%) |
65.00 |
65.00 - 65.05 |
1.88 times |
Wed 16 April 2025 |
67.50 (1.58%) |
68.00 |
67.50 - 68.00 |
0.8377 times |
Tue 15 April 2025 |
66.45 (-0.82%) |
64.30 |
62.00 - 66.50 |
1.2679 times |
Fri 11 April 2025 |
67.00 (0%) |
62.10 |
62.10 - 67.00 |
0.8212 times |
Wed 09 April 2025 |
67.00 (2.81%) |
67.00 |
67.00 - 67.00 |
0.3008 times |
Tue 08 April 2025 |
65.17 (-0.37%) |
69.85 |
65.10 - 69.85 |
0.1925 times |
Fri 04 April 2025 |
65.41 (-3.67%) |
68.00 |
65.00 - 68.00 |
2.2319 times |
Wed 02 April 2025 |
67.90 (-0.15%) |
65.00 |
65.00 - 67.90 |
0.3564 times |
Tue 01 April 2025 |
68.00 (-0.58%) |
68.40 |
68.00 - 68.40 |
0.0135 times |
Fri 28 March 2025 |
68.40 (2.1%) |
63.90 |
62.00 - 68.40 |
1.5972 times |
Weekly price and charts Visven Strong weekly Stock price targets for Visven 512064 are 61.48 and 67.43 | Weekly Target 1 | 60.27 | | Weekly Target 2 | 62.68 | | Weekly Target 3 | 66.216666666667 | | Weekly Target 4 | 68.63 | | Weekly Target 5 | 72.17 |
Weekly price and volumes for Visven
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
65.10 (0.08%) |
69.75 |
63.80 - 69.75 |
0.6657 times |
Thu 17 April 2025 |
65.05 (-2.91%) |
64.30 |
62.00 - 68.00 |
1.2646 times |
Fri 11 April 2025 |
67.00 (2.43%) |
69.85 |
62.10 - 69.85 |
0.4171 times |
Fri 04 April 2025 |
65.41 (-4.37%) |
68.40 |
65.00 - 68.40 |
0.8256 times |
Fri 28 March 2025 |
68.40 (4.59%) |
65.40 |
62.00 - 68.40 |
0.5326 times |
Fri 21 March 2025 |
65.40 (-2.82%) |
69.80 |
59.50 - 69.80 |
1.9924 times |
Thu 13 March 2025 |
67.30 (-0.37%) |
67.55 |
54.90 - 70.00 |
0.4605 times |
Fri 07 March 2025 |
67.55 (11.14%) |
60.80 |
56.20 - 70.00 |
1.0427 times |
Fri 28 February 2025 |
60.78 (-10.55%) |
62.40 |
57.05 - 67.95 |
1.2651 times |
Fri 21 February 2025 |
67.95 (5.33%) |
68.00 |
58.41 - 68.00 |
1.5338 times |
Fri 14 February 2025 |
64.51 (-6.49%) |
66.10 |
55.00 - 70.90 |
3.8993 times |
Monthly price and charts Visven Strong monthly Stock price targets for Visven 512064 are 59.63 and 67.48 | Monthly Target 1 | 57.8 | | Monthly Target 2 | 61.45 | | Monthly Target 3 | 65.65 | | Monthly Target 4 | 69.3 | | Monthly Target 5 | 73.5 |
Monthly price and volumes Visven
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
65.10 (-4.82%) |
68.40 |
62.00 - 69.85 |
0.07 times |
Fri 28 March 2025 |
68.40 (12.54%) |
60.80 |
54.90 - 70.00 |
0.0888 times |
Fri 28 February 2025 |
60.78 (-9.96%) |
63.01 |
55.00 - 73.99 |
0.1733 times |
Fri 31 January 2025 |
67.50 (11.9%) |
63.00 |
62.00 - 80.18 |
0.6322 times |
Tue 31 December 2024 |
60.32 (8.49%) |
59.95 |
54.00 - 67.03 |
1.0118 times |
Fri 29 November 2024 |
55.60 (4.45%) |
55.99 |
48.00 - 60.00 |
0.3244 times |
Thu 31 October 2024 |
53.23 (0.74%) |
52.84 |
49.50 - 60.45 |
0.4479 times |
Mon 30 September 2024 |
52.84 (0.82%) |
53.46 |
49.00 - 59.30 |
1.6963 times |
Fri 30 August 2024 |
52.41 (-44.6%) |
99.30 |
49.54 - 114.98 |
5.1657 times |
Wed 31 July 2024 |
94.61 (-0.31%) |
95.85 |
85.80 - 103.59 |
0.3896 times |
Fri 28 June 2024 |
94.90 (0.74%) |
92.00 |
84.01 - 101.83 |
0.1142 times |
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value | | 5 day DMA | 66.22 | | 12 day DMA | 66.66 | | 20 day DMA | 65.72 | | 35 day DMA | 65.05 | | 50 day DMA | 65.79 | | 100 day DMA | 63.95 | | 150 day DMA | 60.64 | | 200 day DMA | 65.79 | EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.88 | 66.27 | 66.88 | | 12 day EMA | 66.06 | 66.23 | 66.45 | | 20 day EMA | 65.93 | 66.02 | 66.12 | | 35 day EMA | 66.03 | 66.08 | 66.14 | | 50 day EMA | 66.03 | 66.07 | 66.11 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.22 | 66.6 | 66.62 | | 12 day SMA | 66.66 | 66.69 | 66.72 | | 20 day SMA | 65.72 | 65.91 | 65.88 | | 35 day SMA | 65.05 | 65.04 | 65.12 | | 50 day SMA | 65.79 | 65.77 | 65.86 | | 100 day SMA | 63.95 | 63.84 | 63.74 | | 150 day SMA | 60.64 | 60.54 | 60.45 | | 200 day SMA | 65.79 | 65.9 | 66.02 |
|
|
