Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven Strong Daily Stock price targets for Visven 512064 are 67 and 67 | Daily Target 1 | 67 | | Daily Target 2 | 67 | | Daily Target 3 | 67 | | Daily Target 4 | 67 | | Daily Target 5 | 67 |
Daily price and volume Visven
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.00 (3.08%) |
67.00 |
67.00 - 67.00 |
0.051 times |
Mon 20 October 2025 |
65.00 (0.14%) |
62.00 |
62.00 - 65.00 |
1.9388 times |
Fri 17 October 2025 |
64.91 (-0.14%) |
68.25 |
64.91 - 68.25 |
1.7347 times |
Thu 16 October 2025 |
65.00 (-2.21%) |
63.40 |
63.40 - 65.00 |
0.1531 times |
Tue 14 October 2025 |
66.47 (2.28%) |
62.00 |
62.00 - 66.47 |
1.9388 times |
Mon 13 October 2025 |
64.99 (4.57%) |
65.25 |
64.98 - 65.25 |
1.3776 times |
Fri 10 October 2025 |
62.15 (0.08%) |
62.15 |
62.15 - 62.15 |
0.102 times |
Thu 09 October 2025 |
62.10 (-1.51%) |
65.99 |
62.10 - 65.99 |
0.5102 times |
Wed 08 October 2025 |
63.05 (-4.44%) |
65.00 |
63.00 - 65.00 |
0.8163 times |
Tue 07 October 2025 |
65.98 (1.9%) |
65.99 |
62.05 - 66.00 |
1.3776 times |
Mon 06 October 2025 |
64.75 (-3.34%) |
66.99 |
62.00 - 66.99 |
1410.5612 times |
Weekly price and charts Visven Strong weekly Stock price targets for Visven 512064 are 64.5 and 69.5 | Weekly Target 1 | 60.33 | | Weekly Target 2 | 63.67 | | Weekly Target 3 | 65.333333333333 | | Weekly Target 4 | 68.67 | | Weekly Target 5 | 70.33 |
Weekly price and volumes for Visven
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.00 (3.22%) |
62.00 |
62.00 - 67.00 |
0.0099 times |
Fri 17 October 2025 |
64.91 (4.44%) |
65.25 |
62.00 - 68.25 |
0.026 times |
Fri 10 October 2025 |
62.15 (-7.22%) |
66.99 |
62.00 - 66.99 |
7.0544 times |
Fri 03 October 2025 |
66.99 (3.06%) |
66.89 |
65.00 - 66.99 |
0.0094 times |
Fri 26 September 2025 |
65.00 (0.02%) |
77.58 |
62.00 - 77.58 |
0.9845 times |
Fri 19 September 2025 |
64.99 (4.82%) |
63.00 |
62.00 - 67.00 |
0.0654 times |
Fri 12 September 2025 |
62.00 (-4.62%) |
65.00 |
59.11 - 68.00 |
0.9147 times |
Fri 05 September 2025 |
65.00 (5.14%) |
63.00 |
62.00 - 67.00 |
0.1179 times |
Fri 29 August 2025 |
61.82 (-7.73%) |
67.00 |
60.00 - 69.80 |
0.4999 times |
Fri 22 August 2025 |
67.00 (0%) |
66.00 |
62.60 - 67.00 |
0.3178 times |
Thu 14 August 2025 |
67.00 (1.52%) |
68.50 |
63.00 - 68.50 |
0.2129 times |
Monthly price and charts Visven Strong monthly Stock price targets for Visven 512064 are 64.5 and 70.75 | Monthly Target 1 | 59.5 | | Monthly Target 2 | 63.25 | | Monthly Target 3 | 65.75 | | Monthly Target 4 | 69.5 | | Monthly Target 5 | 72 |
Monthly price and volumes Visven
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.00 (1.53%) |
65.99 |
62.00 - 68.25 |
1.2651 times |
Tue 30 September 2025 |
65.99 (6.75%) |
63.00 |
59.11 - 77.58 |
0.3717 times |
Fri 29 August 2025 |
61.82 (-6.32%) |
69.90 |
60.00 - 69.90 |
0.2211 times |
Tue 29 July 2025 |
65.99 (-2.98%) |
68.90 |
63.00 - 75.80 |
1.1503 times |
Mon 30 June 2025 |
68.02 (-6.8%) |
72.99 |
66.00 - 76.50 |
1.7125 times |
Fri 30 May 2025 |
72.98 (14.03%) |
63.00 |
61.00 - 79.00 |
0.9439 times |
Tue 29 April 2025 |
64.00 (-6.43%) |
68.40 |
62.00 - 74.80 |
0.4773 times |
Fri 28 March 2025 |
68.40 (12.54%) |
60.80 |
54.90 - 70.00 |
0.3832 times |
Fri 28 February 2025 |
60.78 (-9.96%) |
63.01 |
55.00 - 73.99 |
0.7476 times |
Fri 31 January 2025 |
67.50 (11.9%) |
63.00 |
62.00 - 80.18 |
2.7274 times |
Tue 31 December 2024 |
60.32 (8.49%) |
59.95 |
54.00 - 67.03 |
4.3649 times |
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value | | 5 day DMA | 65.68 | | 12 day DMA | 64.87 | | 20 day DMA | 65.11 | | 35 day DMA | 64.8 | | 50 day DMA | 65.29 | | 100 day DMA | 67.54 | | 150 day DMA | 67.01 | | 200 day DMA | 66.68 | EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.61 | 64.91 | 64.86 | | 12 day EMA | 65.15 | 64.81 | 64.77 | | 20 day EMA | 65.05 | 64.84 | 64.82 | | 35 day EMA | 65.18 | 65.07 | 65.07 | | 50 day EMA | 65.33 | 65.26 | 65.27 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.68 | 65.27 | 64.7 | | 12 day SMA | 64.87 | 64.7 | 64.78 | | 20 day SMA | 65.11 | 65.09 | 65.11 | | 35 day SMA | 64.8 | 64.8 | 64.85 | | 50 day SMA | 65.29 | 65.2 | 65.22 | | 100 day SMA | 67.54 | 67.58 | 67.65 | | 150 day SMA | 67.01 | 67.01 | 66.99 | | 200 day SMA | 66.68 | 66.65 | 66.6 |
|
|
