Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka Strong Daily Stock price targets for Luharuka 512048 are 4.57 and 4.85 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.5 | | Daily Target 3 | 4.6433333333333 | | Daily Target 4 | 4.78 | | Daily Target 5 | 4.92 |
Daily price and volume Luharuka
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.63 (-0.43%) |
4.51 |
4.51 - 4.79 |
0.42 times |
| Wed 30 April 2025 |
4.65 (-3.93%) |
4.90 |
4.59 - 4.90 |
1.7391 times |
| Tue 29 April 2025 |
4.84 (-0.41%) |
4.86 |
4.73 - 4.95 |
0.5794 times |
| Mon 28 April 2025 |
4.86 (1.89%) |
4.89 |
4.76 - 5.00 |
0.6337 times |
| Fri 25 April 2025 |
4.77 (-3.64%) |
4.81 |
4.51 - 4.98 |
1.0613 times |
| Thu 24 April 2025 |
4.95 (1.64%) |
4.90 |
4.85 - 5.00 |
0.5046 times |
| Tue 22 April 2025 |
4.87 (0.83%) |
4.91 |
4.82 - 4.91 |
2.487 times |
| Mon 21 April 2025 |
4.83 (-0.62%) |
4.63 |
4.63 - 5.01 |
0.5623 times |
| Thu 17 April 2025 |
4.86 (4.29%) |
4.72 |
4.60 - 4.94 |
1.7814 times |
| Wed 16 April 2025 |
4.66 (1.3%) |
4.56 |
4.56 - 4.70 |
0.2312 times |
| Tue 15 April 2025 |
4.60 (-2.34%) |
4.84 |
4.54 - 4.85 |
1.0023 times |
Weekly price and charts Luharuka Strong weekly Stock price targets for Luharuka 512048 are 4.33 and 4.82 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.7133333333333 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.2 |
Weekly price and volumes for Luharuka
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.63 (-2.94%) |
4.89 |
4.51 - 5.00 |
0.9076 times |
| Fri 25 April 2025 |
4.77 (-1.85%) |
4.63 |
4.51 - 5.01 |
1.2422 times |
| Thu 17 April 2025 |
4.86 (3.18%) |
4.84 |
4.54 - 4.94 |
0.8115 times |
| Fri 11 April 2025 |
4.71 (3.52%) |
4.80 |
4.60 - 4.90 |
0.3934 times |
| Fri 04 April 2025 |
4.55 (-2.36%) |
4.65 |
4.41 - 4.89 |
0.6015 times |
| Fri 28 March 2025 |
4.66 (-2.92%) |
5.17 |
4.41 - 5.17 |
1.0926 times |
| Fri 21 March 2025 |
4.80 (23.08%) |
3.81 |
3.81 - 4.87 |
1.7184 times |
| Thu 13 March 2025 |
3.90 (-8.67%) |
4.35 |
3.76 - 4.54 |
1.0733 times |
| Fri 07 March 2025 |
4.27 (-7.17%) |
4.75 |
4.10 - 4.80 |
0.8716 times |
| Fri 28 February 2025 |
4.60 (-0.65%) |
4.67 |
4.30 - 4.97 |
1.2879 times |
| Fri 21 February 2025 |
4.63 (-7.03%) |
5.00 |
4.51 - 5.05 |
1.4633 times |
Monthly price and charts Luharuka Strong monthly Stock price targets for Luharuka 512048 are 4.57 and 4.85 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.5 | | Monthly Target 3 | 4.6433333333333 | | Monthly Target 4 | 4.78 | | Monthly Target 5 | 4.92 |
Monthly price and volumes Luharuka
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.63 (-0.43%) |
4.51 |
4.51 - 4.79 |
0.0116 times |
| Wed 30 April 2025 |
4.65 (-0.21%) |
4.65 |
4.41 - 5.01 |
0.3943 times |
| Fri 28 March 2025 |
4.66 (1.3%) |
4.75 |
3.76 - 5.17 |
0.4879 times |
| Fri 28 February 2025 |
4.60 (-9.45%) |
5.49 |
4.30 - 5.49 |
0.513 times |
| Fri 31 January 2025 |
5.08 (4.1%) |
4.89 |
4.32 - 5.67 |
1.0629 times |
| Tue 31 December 2024 |
4.88 (16.47%) |
4.39 |
4.15 - 5.47 |
1.4358 times |
| Fri 29 November 2024 |
4.19 (2.2%) |
4.14 |
3.94 - 4.40 |
0.7549 times |
| Thu 31 October 2024 |
4.10 (0.24%) |
4.01 |
3.51 - 4.22 |
3.8772 times |
| Mon 30 September 2024 |
4.09 (-23.69%) |
5.52 |
4.09 - 5.90 |
0.3231 times |
| Fri 30 August 2024 |
5.36 (-22.32%) |
6.65 |
4.47 - 7.05 |
1.1393 times |
| Wed 31 July 2024 |
6.90 (51.32%) |
4.65 |
4.02 - 7.62 |
1.7808 times |
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value | | 5 day DMA | 4.75 | | 12 day DMA | 4.77 | | 20 day DMA | 4.72 | | 35 day DMA | 4.55 | | 50 day DMA | 4.64 | | 100 day DMA | 4.77 | | 150 day DMA | 4.56 | | 200 day DMA | 4.73 | EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.77 | 4.83 | | 12 day EMA | 4.75 | 4.77 | 4.79 | | 20 day EMA | 4.71 | 4.72 | 4.73 | | 35 day EMA | 4.71 | 4.72 | 4.72 | | 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.75 | 4.81 | 4.86 | | 12 day SMA | 4.77 | 4.77 | 4.78 | | 20 day SMA | 4.72 | 4.74 | 4.74 | | 35 day SMA | 4.55 | 4.55 | 4.54 | | 50 day SMA | 4.64 | 4.65 | 4.66 | | 100 day SMA | 4.77 | 4.77 | 4.76 | | 150 day SMA | 4.56 | 4.56 | 4.57 | | 200 day SMA | 4.73 | 4.73 | 4.73 |
|
|
