Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka Strong Daily Stock price targets for Luharuka 512048 are 3.47 and 3.72 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.53 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.78 |
Daily price and volume Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.54 (2.31%) |
3.41 |
3.40 - 3.65 |
0.8455 times |
Thu 04 December 2025 |
3.46 (-2.54%) |
3.48 |
3.45 - 3.64 |
1.6962 times |
Wed 03 December 2025 |
3.55 (-3.01%) |
3.72 |
3.53 - 3.72 |
0.7912 times |
Tue 02 December 2025 |
3.66 (-2.92%) |
3.88 |
3.61 - 3.88 |
0.6125 times |
Mon 01 December 2025 |
3.77 (0.53%) |
3.70 |
3.63 - 3.81 |
0.9443 times |
Fri 28 November 2025 |
3.75 (-1.57%) |
3.94 |
3.70 - 3.94 |
0.3025 times |
Thu 27 November 2025 |
3.81 (3.81%) |
3.67 |
3.67 - 3.92 |
0.9426 times |
Wed 26 November 2025 |
3.67 (0.82%) |
3.73 |
3.54 - 3.74 |
1.6651 times |
Tue 25 November 2025 |
3.64 (0.55%) |
3.70 |
3.58 - 3.74 |
1.5996 times |
Mon 24 November 2025 |
3.62 (-1.36%) |
3.67 |
3.59 - 3.78 |
0.6004 times |
Fri 21 November 2025 |
3.67 (0.82%) |
3.46 |
3.46 - 3.82 |
0.9 times |
Weekly price and charts Luharuka Strong weekly Stock price targets for Luharuka 512048 are 3.23 and 3.71 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.6066666666667 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.54 (-5.6%) |
3.70 |
3.40 - 3.88 |
0.675 times |
Fri 28 November 2025 |
3.75 (2.18%) |
3.67 |
3.54 - 3.94 |
0.7054 times |
Fri 21 November 2025 |
3.67 (-6.62%) |
3.87 |
3.33 - 3.99 |
0.6736 times |
Fri 14 November 2025 |
3.93 (1.29%) |
3.96 |
3.71 - 4.65 |
2.5274 times |
Fri 07 November 2025 |
3.88 (-5.6%) |
4.42 |
3.80 - 4.42 |
1.3701 times |
Fri 31 October 2025 |
4.11 (19.83%) |
3.45 |
3.41 - 4.54 |
2.0061 times |
Thu 23 October 2025 |
3.43 (1.78%) |
3.37 |
3.25 - 3.57 |
0.3335 times |
Fri 17 October 2025 |
3.37 (-6.39%) |
3.47 |
3.26 - 3.69 |
0.6498 times |
Fri 10 October 2025 |
3.60 (-4.26%) |
3.77 |
3.59 - 3.84 |
0.7488 times |
Fri 03 October 2025 |
3.76 (-1.05%) |
3.73 |
3.73 - 3.86 |
0.3104 times |
Fri 26 September 2025 |
3.80 (-0.78%) |
3.90 |
3.72 - 3.93 |
1.2788 times |
Monthly price and charts Luharuka Strong monthly Stock price targets for Luharuka 512048 are 3.23 and 3.71 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 3.6066666666667 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 4.09 |
Monthly price and volumes Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.54 (-5.6%) |
3.70 |
3.40 - 3.88 |
0.1717 times |
Fri 28 November 2025 |
3.75 (-8.76%) |
4.42 |
3.33 - 4.65 |
1.3425 times |
Fri 31 October 2025 |
4.11 (9.6%) |
3.75 |
3.25 - 4.54 |
1.0013 times |
Tue 30 September 2025 |
3.75 (-6.25%) |
4.04 |
3.31 - 4.07 |
1.1536 times |
Fri 29 August 2025 |
4.00 (-2.91%) |
4.12 |
3.57 - 4.55 |
0.9103 times |
Thu 31 July 2025 |
4.12 (-11.78%) |
4.87 |
3.85 - 4.88 |
0.9749 times |
Mon 30 June 2025 |
4.67 (2.19%) |
4.60 |
4.32 - 5.18 |
1.0775 times |
Fri 30 May 2025 |
4.57 (-1.72%) |
4.51 |
3.67 - 4.89 |
1.0438 times |
Wed 30 April 2025 |
4.65 (-0.21%) |
4.65 |
4.41 - 5.01 |
1.0388 times |
Fri 28 March 2025 |
4.66 (1.3%) |
4.75 |
3.76 - 5.17 |
1.2855 times |
Fri 28 February 2025 |
4.60 (-9.45%) |
5.49 |
4.30 - 5.49 |
1.3515 times |
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.65 | | 20 day DMA | 3.74 | | 35 day DMA | 3.71 | | 50 day DMA | 3.72 | | 100 day DMA | 3.94 | | 150 day DMA | 4.17 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.59 | 3.66 | | 12 day EMA | 3.65 | 3.67 | 3.71 | | 20 day EMA | 3.68 | 3.7 | 3.73 | | 35 day EMA | 3.7 | 3.71 | 3.73 | | 50 day EMA | 3.72 | 3.73 | 3.74 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.64 | 3.71 | | 12 day SMA | 3.65 | 3.67 | 3.7 | | 20 day SMA | 3.74 | 3.76 | 3.79 | | 35 day SMA | 3.71 | 3.71 | 3.72 | | 50 day SMA | 3.72 | 3.73 | 3.74 | | 100 day SMA | 3.94 | 3.96 | 3.97 | | 150 day SMA | 4.17 | 4.18 | 4.18 | | 200 day SMA | 4.29 | 4.3 | 4.31 |
|
|
