RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd Strong Daily Stock price targets for RoyalInd 512047 are 7.84 and 8.34 | Daily Target 1 | 7.73 | | Daily Target 2 | 7.95 | | Daily Target 3 | 8.2266666666667 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.73 |
Daily price and volume Royal Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.18 (-0.24%) |
8.50 |
8.00 - 8.50 |
0.2962 times |
Mon 20 October 2025 |
8.20 (4.46%) |
8.20 |
8.00 - 8.63 |
0.9836 times |
Fri 17 October 2025 |
7.85 (5.23%) |
7.31 |
7.31 - 8.20 |
2.7173 times |
Thu 16 October 2025 |
7.46 (-0.53%) |
7.75 |
7.25 - 7.75 |
0.6068 times |
Wed 15 October 2025 |
7.50 (4.9%) |
7.32 |
7.21 - 7.80 |
1.3772 times |
Tue 14 October 2025 |
7.15 (-4.79%) |
7.46 |
7.01 - 7.75 |
1.1199 times |
Mon 13 October 2025 |
7.51 (-2.72%) |
7.70 |
7.25 - 7.78 |
0.3892 times |
Fri 10 October 2025 |
7.72 (7.22%) |
7.42 |
7.19 - 7.92 |
1.9804 times |
Thu 09 October 2025 |
7.20 (-0.14%) |
7.48 |
7.12 - 7.48 |
0.3085 times |
Wed 08 October 2025 |
7.21 (-1.37%) |
7.34 |
7.20 - 7.54 |
0.2208 times |
Tue 07 October 2025 |
7.31 (-1.22%) |
7.68 |
7.10 - 7.68 |
0.2332 times |
Weekly price and charts RoyalInd Strong weekly Stock price targets for RoyalInd 512047 are 7.78 and 8.41 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 7.91 | | Weekly Target 3 | 8.27 | | Weekly Target 4 | 8.54 | | Weekly Target 5 | 8.9 |
Weekly price and volumes for Royal Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.18 (4.2%) |
8.20 |
8.00 - 8.63 |
0.2262 times |
Fri 17 October 2025 |
7.85 (1.68%) |
7.70 |
7.01 - 8.20 |
1.0977 times |
Fri 10 October 2025 |
7.72 (2.66%) |
7.85 |
7.10 - 7.92 |
0.629 times |
Fri 03 October 2025 |
7.52 (4.01%) |
7.34 |
7.02 - 7.68 |
0.8313 times |
Fri 26 September 2025 |
7.23 (-4.87%) |
7.65 |
6.85 - 8.00 |
1.3803 times |
Fri 19 September 2025 |
7.60 (16.03%) |
6.68 |
6.32 - 7.65 |
1.2829 times |
Fri 12 September 2025 |
6.55 (1.71%) |
6.76 |
6.29 - 6.94 |
0.7899 times |
Fri 05 September 2025 |
6.44 (5.4%) |
6.27 |
5.81 - 6.68 |
2.6054 times |
Fri 29 August 2025 |
6.11 (-18.32%) |
7.52 |
6.11 - 7.72 |
0.8619 times |
Fri 22 August 2025 |
7.48 (-0.53%) |
7.35 |
7.20 - 7.98 |
0.2954 times |
Thu 14 August 2025 |
7.52 (1.48%) |
7.56 |
7.22 - 7.94 |
0.4005 times |
Monthly price and charts RoyalInd Strong monthly Stock price targets for RoyalInd 512047 are 7.6 and 9.22 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 7.25 | | Monthly Target 3 | 7.94 | | Monthly Target 4 | 8.87 | | Monthly Target 5 | 9.56 |
Monthly price and volumes Royal Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.18 (10.84%) |
7.53 |
7.01 - 8.63 |
0.7197 times |
Tue 30 September 2025 |
7.38 (20.79%) |
6.27 |
5.81 - 8.00 |
1.7195 times |
Fri 29 August 2025 |
6.11 (-23.91%) |
8.24 |
6.11 - 8.50 |
0.668 times |
Thu 31 July 2025 |
8.03 (-11.76%) |
9.05 |
7.49 - 9.39 |
1.3488 times |
Mon 30 June 2025 |
9.10 (8.72%) |
8.78 |
8.30 - 10.00 |
1.6085 times |
Fri 30 May 2025 |
8.37 (8.84%) |
7.70 |
7.62 - 8.78 |
0.3861 times |
Wed 30 April 2025 |
7.69 (-14.56%) |
9.45 |
7.54 - 9.45 |
0.2294 times |
Fri 28 March 2025 |
9.00 (-25.68%) |
12.65 |
7.25 - 12.68 |
1.7388 times |
Fri 28 February 2025 |
12.11 (-46.65%) |
21.99 |
12.11 - 22.98 |
0.9037 times |
Fri 31 January 2025 |
22.70 (-15.64%) |
26.38 |
20.43 - 27.48 |
0.6774 times |
Tue 31 December 2024 |
26.91 (14.46%) |
23.99 |
23.06 - 31.00 |
0.2001 times |
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 7.56 | | 20 day DMA | 7.49 | | 35 day DMA | 7.2 | | 50 day DMA | 7.2 | | 100 day DMA | 7.94 | | 150 day DMA | 8.08 | | 200 day DMA | 11.31 | EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.91 | 7.77 | 7.56 | | 12 day EMA | 7.66 | 7.57 | 7.45 | | 20 day EMA | 7.52 | 7.45 | 7.37 | | 35 day EMA | 7.42 | 7.38 | 7.33 | | 50 day EMA | 7.32 | 7.29 | 7.25 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.63 | 7.49 | | 12 day SMA | 7.56 | 7.5 | 7.43 | | 20 day SMA | 7.49 | 7.48 | 7.45 | | 35 day SMA | 7.2 | 7.14 | 7.08 | | 50 day SMA | 7.2 | 7.2 | 7.19 | | 100 day SMA | 7.94 | 7.94 | 7.94 | | 150 day SMA | 8.08 | 8.1 | 8.13 | | 200 day SMA | 11.31 | 11.41 | 11.51 |
|
|
