Use Dark Theme
bell notificationshomepagelogin

RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong Daily Stock price targets for RoyalInd 512047 are 8.08 and 8.08

Daily Target 18.08
Daily Target 28.08
Daily Target 38.08
Daily Target 48.08
Daily Target 58.08

Daily price and volume Royal Ind

Date Closing Open Range Volume
Fri 11 July 2025 8.08 (1.89%) 8.08 8.08 - 8.08 1.6163 times
Thu 10 July 2025 7.93 (-1.98%) 7.93 7.93 - 8.25 2.2144 times
Wed 09 July 2025 8.09 (-1.94%) 8.09 8.09 - 8.09 1.0833 times
Tue 08 July 2025 8.25 (-1.9%) 8.25 8.25 - 8.25 0.4665 times
Mon 07 July 2025 8.41 (-1.98%) 8.41 8.41 - 8.41 0.5009 times
Fri 04 July 2025 8.58 (-1.94%) 8.58 8.58 - 8.58 0.982 times
Thu 03 July 2025 8.75 (-1.91%) 8.75 8.75 - 8.75 1.5228 times
Wed 02 July 2025 8.92 (-1.98%) 9.10 8.92 - 9.10 0.6797 times
Tue 01 July 2025 9.10 (0%) 9.05 8.95 - 9.10 0.2933 times
Mon 30 June 2025 9.10 (-0.55%) 9.15 8.97 - 9.15 0.6408 times
Fri 27 June 2025 9.15 (-0.11%) 9.15 9.15 - 9.15 1.9702 times

Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 7.77 and 8.25

Weekly Target 17.66
Weekly Target 27.87
Weekly Target 38.14
Weekly Target 48.35
Weekly Target 58.62

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Fri 11 July 2025 8.08 (-5.83%) 8.41 7.93 - 8.41 0.5716 times
Fri 04 July 2025 8.58 (-6.23%) 9.15 8.58 - 9.15 0.4003 times
Fri 27 June 2025 9.15 (3.74%) 9.00 8.70 - 9.18 0.8751 times
Thu 19 June 2025 8.82 (2.44%) 8.44 8.30 - 8.84 0.4526 times
Fri 13 June 2025 8.61 (-9.37%) 9.31 8.61 - 9.31 0.5307 times
Fri 06 June 2025 9.50 (13.5%) 8.78 8.44 - 10.00 5.4223 times
Fri 30 May 2025 8.37 (0.97%) 8.49 7.96 - 8.65 0.1984 times
Fri 23 May 2025 8.29 (0.48%) 8.63 8.01 - 8.78 0.2361 times
Fri 16 May 2025 8.25 (5.23%) 7.84 7.82 - 8.64 0.6429 times
Fri 09 May 2025 7.84 (2.89%) 7.62 7.62 - 8.15 0.6702 times
Fri 02 May 2025 7.62 (-2.81%) 7.80 7.54 - 7.84 0.1016 times

weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 7.42 and 8.59

Monthly Target 17.2
Monthly Target 27.64
Monthly Target 38.37
Monthly Target 48.81
Monthly Target 59.54

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Fri 11 July 2025 8.08 (-11.21%) 9.05 7.93 - 9.10 0.3108 times
Mon 30 June 2025 9.10 (8.72%) 8.78 8.30 - 10.00 2.5087 times
Fri 30 May 2025 8.37 (8.84%) 7.70 7.62 - 8.78 0.6021 times
Wed 30 April 2025 7.69 (-14.56%) 9.45 7.54 - 9.45 0.3578 times
Fri 28 March 2025 9.00 (-25.68%) 12.65 7.25 - 12.68 2.7119 times
Fri 28 February 2025 12.11 (-46.65%) 21.99 12.11 - 22.98 1.4095 times
Fri 31 January 2025 22.70 (-15.64%) 26.38 20.43 - 27.48 1.0565 times
Tue 31 December 2024 26.91 (14.46%) 23.99 23.06 - 31.00 0.3121 times
Fri 29 November 2024 23.51 (-15.31%) 27.07 22.72 - 28.18 0.2964 times
Thu 31 October 2024 27.76 (-28.01%) 37.80 26.04 - 40.02 0.434 times
Mon 30 September 2024 38.56 (-1.58%) 41.13 32.55 - 47.12 0.9174 times

monthly chart RoyalInd

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.63
20 day DMA 8.67
35 day DMA 8.74
50 day DMA 8.55
100 day DMA 9.79
150 day DMA 15.03
200 day DMA 19.75

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.248.39
12 day EMA8.448.518.62
20 day EMA8.568.618.68
35 day EMA8.538.568.6
50 day EMA8.458.468.48

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.258.42
12 day SMA8.638.78.78
20 day SMA8.678.718.76
35 day SMA8.748.758.76
50 day SMA8.558.548.54
100 day SMA9.799.9210.04
150 day SMA15.0315.1415.24
200 day SMA19.7519.9220.08
Back to top Use Dark Theme