RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd Strong Daily Stock price targets for RoyalInd 512047 are 6.22 and 6.53 | Daily Target 1 | 5.96 | | Daily Target 2 | 6.16 | | Daily Target 3 | 6.2666666666667 | | Daily Target 4 | 6.47 | | Daily Target 5 | 6.58 |
Daily price and volume Royal Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.37 (4.94%) |
6.10 |
6.06 - 6.37 |
4.2254 times |
Tue 02 September 2025 |
6.07 (2.36%) |
5.93 |
5.90 - 6.12 |
0.8584 times |
Mon 01 September 2025 |
5.93 (-2.95%) |
6.27 |
5.81 - 6.27 |
1.0477 times |
Fri 29 August 2025 |
6.11 (-4.98%) |
6.69 |
6.11 - 6.69 |
0.5736 times |
Thu 28 August 2025 |
6.43 (-4.88%) |
6.76 |
6.43 - 6.81 |
0.4358 times |
Tue 26 August 2025 |
6.76 (-4.92%) |
7.14 |
6.76 - 7.20 |
0.8716 times |
Mon 25 August 2025 |
7.11 (-4.95%) |
7.52 |
7.11 - 7.72 |
1.3398 times |
Fri 22 August 2025 |
7.48 (-3.73%) |
7.98 |
7.40 - 7.98 |
0.1995 times |
Thu 21 August 2025 |
7.77 (-0.38%) |
7.80 |
7.70 - 7.85 |
0.2688 times |
Wed 20 August 2025 |
7.80 (3.17%) |
7.81 |
7.51 - 7.81 |
0.1792 times |
Tue 19 August 2025 |
7.56 (1.07%) |
7.50 |
7.21 - 7.73 |
0.2425 times |
Weekly price and charts RoyalInd Strong weekly Stock price targets for RoyalInd 512047 are 6.09 and 6.65 | Weekly Target 1 | 5.62 | | Weekly Target 2 | 6 | | Weekly Target 3 | 6.1833333333333 | | Weekly Target 4 | 6.56 | | Weekly Target 5 | 6.74 |
Weekly price and volumes for Royal Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.37 (4.26%) |
6.27 |
5.81 - 6.37 |
1.8228 times |
Fri 29 August 2025 |
6.11 (-18.32%) |
7.52 |
6.11 - 7.72 |
0.9575 times |
Fri 22 August 2025 |
7.48 (-0.53%) |
7.35 |
7.20 - 7.98 |
0.3281 times |
Thu 14 August 2025 |
7.52 (1.48%) |
7.56 |
7.22 - 7.94 |
0.4449 times |
Fri 08 August 2025 |
7.41 (-9.63%) |
8.21 |
7.30 - 8.50 |
0.6557 times |
Fri 01 August 2025 |
8.20 (-4.21%) |
8.40 |
7.49 - 8.80 |
0.9212 times |
Fri 25 July 2025 |
8.56 (-4.36%) |
9.35 |
8.55 - 9.39 |
1.1683 times |
Fri 18 July 2025 |
8.95 (10.77%) |
8.48 |
8.12 - 9.32 |
2.8442 times |
Fri 11 July 2025 |
8.08 (-5.83%) |
8.41 |
7.93 - 8.41 |
0.5042 times |
Fri 04 July 2025 |
8.58 (-6.23%) |
9.15 |
8.58 - 9.15 |
0.3531 times |
Fri 27 June 2025 |
9.15 (3.74%) |
9.00 |
8.70 - 9.18 |
0.772 times |
Monthly price and charts RoyalInd Strong monthly Stock price targets for RoyalInd 512047 are 6.09 and 6.65 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 6 | | Monthly Target 3 | 6.1833333333333 | | Monthly Target 4 | 6.56 | | Monthly Target 5 | 6.74 |
Monthly price and volumes Royal Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.37 (4.26%) |
6.27 |
5.81 - 6.37 |
0.5511 times |
Fri 29 August 2025 |
6.11 (-23.91%) |
8.24 |
6.11 - 8.50 |
0.8133 times |
Thu 31 July 2025 |
8.03 (-11.76%) |
9.05 |
7.49 - 9.39 |
1.6422 times |
Mon 30 June 2025 |
9.10 (8.72%) |
8.78 |
8.30 - 10.00 |
1.9583 times |
Fri 30 May 2025 |
8.37 (8.84%) |
7.70 |
7.62 - 8.78 |
0.47 times |
Wed 30 April 2025 |
7.69 (-14.56%) |
9.45 |
7.54 - 9.45 |
0.2793 times |
Fri 28 March 2025 |
9.00 (-25.68%) |
12.65 |
7.25 - 12.68 |
2.117 times |
Fri 28 February 2025 |
12.11 (-46.65%) |
21.99 |
12.11 - 22.98 |
1.1003 times |
Fri 31 January 2025 |
22.70 (-15.64%) |
26.38 |
20.43 - 27.48 |
0.8248 times |
Tue 31 December 2024 |
26.91 (14.46%) |
23.99 |
23.06 - 31.00 |
0.2437 times |
Fri 29 November 2024 |
23.51 (-15.31%) |
27.07 |
22.72 - 28.18 |
0.2314 times |
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.91 | | 20 day DMA | 7.19 | | 35 day DMA | 7.8 | | 50 day DMA | 8.06 | | 100 day DMA | 8.21 | | 150 day DMA | 10.55 | | 200 day DMA | 14.48 | EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.3 | 6.42 | | 12 day EMA | 6.74 | 6.81 | 6.95 | | 20 day EMA | 7.08 | 7.16 | 7.28 | | 35 day EMA | 7.52 | 7.59 | 7.68 | | 50 day EMA | 7.93 | 7.99 | 8.07 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.26 | 6.47 | | 12 day SMA | 6.91 | 7 | 7.12 | | 20 day SMA | 7.19 | 7.27 | 7.38 | | 35 day SMA | 7.8 | 7.86 | 7.92 | | 50 day SMA | 8.06 | 8.11 | 8.16 | | 100 day SMA | 8.21 | 8.24 | 8.28 | | 150 day SMA | 10.55 | 10.68 | 10.8 | | 200 day SMA | 14.48 | 14.58 | 14.68 |
|
|
