AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad Strong Daily Stock price targets for AaswaTrad 512038 are 530.73 and 554.63 | Daily Target 1 | 526.22 | | Daily Target 2 | 535.23 | | Daily Target 3 | 550.11666666667 | | Daily Target 4 | 559.13 | | Daily Target 5 | 574.02 |
Daily price and volume Aaswa Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
544.25 (-0.14%) |
550.00 |
541.10 - 565.00 |
1.3726 times |
Tue 02 September 2025 |
545.00 (0.78%) |
559.90 |
540.00 - 562.40 |
1.2425 times |
Mon 01 September 2025 |
540.80 (3.03%) |
529.85 |
529.85 - 551.10 |
3.1046 times |
Fri 29 August 2025 |
524.90 (4.99%) |
500.00 |
500.00 - 524.90 |
0.9038 times |
Thu 28 August 2025 |
499.95 (4.76%) |
484.40 |
480.00 - 501.10 |
1.8241 times |
Tue 26 August 2025 |
477.25 (-1.43%) |
485.00 |
475.00 - 499.00 |
0.2133 times |
Mon 25 August 2025 |
484.15 (0.45%) |
471.40 |
470.00 - 500.00 |
0.7252 times |
Fri 22 August 2025 |
482.00 (-0.33%) |
476.20 |
476.20 - 485.00 |
0.2567 times |
Thu 21 August 2025 |
483.60 (-0.58%) |
489.70 |
480.05 - 489.70 |
0.079 times |
Wed 20 August 2025 |
486.40 (-0.39%) |
484.00 |
480.00 - 492.25 |
0.2782 times |
Tue 19 August 2025 |
488.30 (-3.19%) |
516.80 |
487.10 - 516.80 |
0.3254 times |
Weekly price and charts AaswaTrad Strong weekly Stock price targets for AaswaTrad 512038 are 537.05 and 572.2 | Weekly Target 1 | 511.22 | | Weekly Target 2 | 527.73 | | Weekly Target 3 | 546.36666666667 | | Weekly Target 4 | 562.88 | | Weekly Target 5 | 581.52 |
Weekly price and volumes for Aaswa Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
544.25 (3.69%) |
529.85 |
529.85 - 565.00 |
3.1456 times |
Fri 29 August 2025 |
524.90 (8.9%) |
471.40 |
470.00 - 524.90 |
2.0164 times |
Fri 22 August 2025 |
482.00 (-4.53%) |
510.00 |
476.20 - 520.00 |
0.6072 times |
Thu 14 August 2025 |
504.85 (-0.84%) |
509.95 |
471.05 - 524.20 |
0.4951 times |
Fri 08 August 2025 |
509.15 (-2.82%) |
511.00 |
501.05 - 535.00 |
0.6699 times |
Fri 01 August 2025 |
523.95 (0.54%) |
520.00 |
480.00 - 535.00 |
0.7825 times |
Fri 25 July 2025 |
521.15 (-1.39%) |
528.50 |
494.00 - 535.00 |
0.6221 times |
Fri 18 July 2025 |
528.50 (-0.66%) |
532.00 |
506.05 - 562.00 |
0.8576 times |
Fri 11 July 2025 |
532.00 (-3.2%) |
572.00 |
520.00 - 572.00 |
0.3299 times |
Fri 04 July 2025 |
549.60 (-6%) |
584.70 |
549.00 - 593.00 |
0.4739 times |
Fri 27 June 2025 |
584.70 (2.71%) |
558.25 |
531.00 - 603.00 |
1.657 times |
Monthly price and charts AaswaTrad Strong monthly Stock price targets for AaswaTrad 512038 are 537.05 and 572.2 | Monthly Target 1 | 511.22 | | Monthly Target 2 | 527.73 | | Monthly Target 3 | 546.36666666667 | | Monthly Target 4 | 562.88 | | Monthly Target 5 | 581.52 |
Monthly price and volumes Aaswa Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
544.25 (3.69%) |
529.85 |
529.85 - 565.00 |
0.5517 times |
Fri 29 August 2025 |
524.90 (0.9%) |
532.00 |
470.00 - 535.00 |
0.6834 times |
Thu 31 July 2025 |
520.20 (-11.69%) |
575.10 |
480.00 - 590.00 |
0.4896 times |
Mon 30 June 2025 |
589.05 (4.7%) |
560.25 |
531.00 - 610.00 |
1.0113 times |
Fri 30 May 2025 |
562.60 (34.56%) |
392.15 |
385.95 - 574.00 |
1.4022 times |
Wed 30 April 2025 |
418.10 (-8.13%) |
440.20 |
336.00 - 475.00 |
1.0421 times |
Fri 28 March 2025 |
455.10 (3.46%) |
435.00 |
364.75 - 465.00 |
1.1964 times |
Fri 28 February 2025 |
439.90 (-7.72%) |
458.50 |
432.80 - 516.90 |
0.5548 times |
Fri 31 January 2025 |
476.70 (-18.12%) |
594.40 |
445.85 - 607.90 |
0.8489 times |
Tue 31 December 2024 |
582.20 (10.76%) |
529.00 |
526.00 - 635.00 |
2.2197 times |
Fri 29 November 2024 |
525.65 (-6.43%) |
561.75 |
513.60 - 682.00 |
0.6044 times |
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value | | 5 day DMA | 530.98 | | 12 day DMA | 505.08 | | 20 day DMA | 507.28 | | 35 day DMA | 513.13 | | 50 day DMA | 528.27 | | 100 day DMA | 501.45 | | 150 day DMA | 489.38 | | 200 day DMA | 512.97 | EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.08 | 524.49 | 514.24 | | 12 day EMA | 516.23 | 511.14 | 504.98 | | 20 day EMA | 513.95 | 510.76 | 507.16 | | 35 day EMA | 521.57 | 520.24 | 518.78 | | 50 day EMA | 533.31 | 532.86 | 532.36 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.98 | 517.58 | 505.41 | | 12 day SMA | 505.08 | 501.8 | 497.24 | | 20 day SMA | 507.28 | 505.6 | 504.55 | | 35 day SMA | 513.13 | 512.62 | 512.25 | | 50 day SMA | 528.27 | 528.89 | 529.37 | | 100 day SMA | 501.45 | 500.7 | 499.94 | | 150 day SMA | 489.38 | 489.61 | 489.77 | | 200 day SMA | 512.97 | 513.18 | 513.38 |
|
|
