AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad Strong Daily Stock price targets for AaswaTrad 512038 are 460.08 and 479.53 | Daily Target 1 | 455.45 | | Daily Target 2 | 464.7 | | Daily Target 3 | 474.9 | | Daily Target 4 | 484.15 | | Daily Target 5 | 494.35 |
Daily price and volume Aaswa Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
473.95 (0.56%) |
480.00 |
465.65 - 485.10 |
4.1645 times |
Thu 22 May 2025 |
471.30 (1.73%) |
450.05 |
450.05 - 481.70 |
0.4921 times |
Wed 21 May 2025 |
463.30 (-0.37%) |
469.95 |
459.95 - 472.00 |
0.1292 times |
Tue 20 May 2025 |
465.00 (0.92%) |
465.90 |
456.10 - 494.90 |
3.1171 times |
Mon 19 May 2025 |
460.75 (0.15%) |
459.95 |
452.05 - 470.00 |
0.1383 times |
Fri 16 May 2025 |
460.05 (1.65%) |
451.20 |
451.20 - 465.00 |
0.0978 times |
Thu 15 May 2025 |
452.60 (2.81%) |
425.55 |
425.55 - 465.00 |
0.1214 times |
Wed 14 May 2025 |
440.25 (0.01%) |
430.00 |
430.00 - 462.95 |
0.1979 times |
Tue 13 May 2025 |
440.20 (5.29%) |
425.40 |
425.40 - 445.00 |
1.395 times |
Mon 12 May 2025 |
418.10 (1.64%) |
440.00 |
410.00 - 440.00 |
0.1465 times |
Fri 09 May 2025 |
411.35 (1.77%) |
396.00 |
396.00 - 413.85 |
0.3974 times |
Weekly price and charts AaswaTrad Strong weekly Stock price targets for AaswaTrad 512038 are 462 and 506.85 | Weekly Target 1 | 428.12 | | Weekly Target 2 | 451.03 | | Weekly Target 3 | 472.96666666667 | | Weekly Target 4 | 495.88 | | Weekly Target 5 | 517.82 |
Weekly price and volumes for Aaswa Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
473.95 (3.02%) |
459.95 |
450.05 - 494.90 |
2.1368 times |
Fri 16 May 2025 |
460.05 (11.84%) |
440.00 |
410.00 - 465.00 |
0.5205 times |
Fri 09 May 2025 |
411.35 (-4.45%) |
434.30 |
385.95 - 434.30 |
0.7507 times |
Fri 02 May 2025 |
430.50 (3.59%) |
418.85 |
390.95 - 435.00 |
0.2493 times |
Fri 25 April 2025 |
415.60 (9.95%) |
380.90 |
371.25 - 439.95 |
0.574 times |
Thu 17 April 2025 |
378.00 (8.92%) |
336.00 |
336.00 - 381.00 |
0.537 times |
Fri 11 April 2025 |
347.05 (-18.4%) |
344.55 |
336.55 - 383.00 |
2.2629 times |
Fri 04 April 2025 |
425.30 (-6.55%) |
440.20 |
425.30 - 475.00 |
0.2169 times |
Fri 28 March 2025 |
455.10 (2.41%) |
444.40 |
417.95 - 462.75 |
1.8924 times |
Fri 21 March 2025 |
444.40 (15.76%) |
397.00 |
364.75 - 450.00 |
0.8595 times |
Thu 13 March 2025 |
383.90 (-7.98%) |
433.95 |
378.35 - 433.95 |
0.9882 times |
Monthly price and charts AaswaTrad Strong monthly Stock price targets for AaswaTrad 512038 are 429.95 and 538.9 | Monthly Target 1 | 342.65 | | Monthly Target 2 | 408.3 | | Monthly Target 3 | 451.6 | | Monthly Target 4 | 517.25 | | Monthly Target 5 | 560.55 |
Monthly price and volumes Aaswa Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
473.95 (13.36%) |
392.15 |
385.95 - 494.90 |
1.0849 times |
Wed 30 April 2025 |
418.10 (-8.13%) |
440.20 |
336.00 - 475.00 |
1.1602 times |
Fri 28 March 2025 |
455.10 (3.46%) |
435.00 |
364.75 - 465.00 |
1.332 times |
Fri 28 February 2025 |
439.90 (-7.72%) |
458.50 |
432.80 - 516.90 |
0.6177 times |
Fri 31 January 2025 |
476.70 (-18.12%) |
594.40 |
445.85 - 607.90 |
0.9451 times |
Tue 31 December 2024 |
582.20 (10.76%) |
529.00 |
526.00 - 635.00 |
2.4713 times |
Fri 29 November 2024 |
525.65 (-6.43%) |
561.75 |
513.60 - 682.00 |
0.6729 times |
Thu 31 October 2024 |
561.75 (12.06%) |
521.95 |
414.00 - 570.00 |
0.6215 times |
Mon 30 September 2024 |
501.30 (-21.64%) |
664.95 |
467.70 - 669.00 |
0.5281 times |
Fri 30 August 2024 |
639.75 (-19.54%) |
761.00 |
625.00 - 798.00 |
0.5664 times |
Wed 31 July 2024 |
795.15 (39.75%) |
597.40 |
547.40 - 797.85 |
1.3957 times |
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value | | 5 day DMA | 466.86 | | 12 day DMA | 446.75 | | 20 day DMA | 434.77 | | 35 day DMA | 420.49 | | 50 day DMA | 420.14 | | 100 day DMA | 474.12 | | 150 day DMA | 500.08 | | 200 day DMA | 532.17 | EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.08 | 462.15 | 457.57 | | 12 day EMA | 451.17 | 447.03 | 442.62 | | 20 day EMA | 440.26 | 436.71 | 433.07 | | 35 day EMA | 433.6 | 431.22 | 428.86 | | 50 day EMA | 427.77 | 425.89 | 424.04 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.86 | 464.08 | 460.34 | | 12 day SMA | 446.75 | 440.84 | 434.94 | | 20 day SMA | 434.77 | 432.44 | 428.37 | | 35 day SMA | 420.49 | 419.51 | 418.75 | | 50 day SMA | 420.14 | 419.46 | 419.05 | | 100 day SMA | 474.12 | 475.42 | 476.69 | | 150 day SMA | 500.08 | 499.94 | 500.03 | | 200 day SMA | 532.17 | 533.05 | 533.93 |
|
|
