KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex Strong Daily Stock price targets for KapilCotex 512036 are 203.6 and 203.6 | Daily Target 1 | 203.6 | | Daily Target 2 | 203.6 | | Daily Target 3 | 203.6 | | Daily Target 4 | 203.6 | | Daily Target 5 | 203.6 |
Daily price and volume Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
203.60 (-2%) |
203.60 |
203.60 - 203.60 |
0.1347 times |
| Thu 24 April 2025 |
207.75 (-1.98%) |
207.75 |
207.75 - 207.75 |
0.1706 times |
| Tue 22 April 2025 |
211.95 (-1.99%) |
216.00 |
211.95 - 216.00 |
0.1392 times |
| Mon 21 April 2025 |
216.25 (1.98%) |
216.25 |
214.10 - 216.25 |
0.0629 times |
| Thu 17 April 2025 |
212.05 (2%) |
212.05 |
212.05 - 212.05 |
0.1033 times |
| Wed 16 April 2025 |
207.90 (1.99%) |
207.90 |
207.90 - 207.90 |
0.009 times |
| Tue 15 April 2025 |
203.85 (1.98%) |
203.85 |
203.85 - 203.85 |
0.7678 times |
| Fri 11 April 2025 |
199.90 (1.99%) |
199.90 |
199.90 - 199.90 |
1.4594 times |
| Wed 09 April 2025 |
196.00 (1.98%) |
196.00 |
196.00 - 196.00 |
0.1796 times |
| Tue 08 April 2025 |
192.20 (4%) |
192.20 |
192.20 - 192.20 |
6.9735 times |
| Fri 04 April 2025 |
184.80 (7.07%) |
184.80 |
184.80 - 184.80 |
0.0629 times |
Weekly price and charts KapilCotex Strong weekly Stock price targets for KapilCotex 512036 are 203.6 and 203.6 | Weekly Target 1 | 203.6 | | Weekly Target 2 | 203.6 | | Weekly Target 3 | 203.6 | | Weekly Target 4 | 203.6 | | Weekly Target 5 | 203.6 |
Weekly price and volumes for Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
203.60 (-2%) |
203.60 |
203.60 - 203.60 |
0.0149 times |
| Thu 24 April 2025 |
207.75 (-2.03%) |
216.25 |
207.75 - 216.25 |
0.0412 times |
| Thu 17 April 2025 |
212.05 (6.08%) |
203.85 |
203.85 - 212.05 |
0.0973 times |
| Fri 11 April 2025 |
199.90 (8.17%) |
192.20 |
192.20 - 199.90 |
0.9521 times |
| Fri 04 April 2025 |
184.80 (12.96%) |
171.75 |
163.60 - 184.80 |
0.0442 times |
| Fri 28 March 2025 |
163.60 (8.38%) |
147.95 |
142.00 - 163.60 |
8.558 times |
| Fri 21 March 2025 |
150.95 (-18.52%) |
176.00 |
150.90 - 176.00 |
0.2254 times |
| Thu 13 March 2025 |
185.25 (-7.38%) |
195.00 |
185.25 - 195.00 |
0.0204 times |
| Fri 07 March 2025 |
200.00 (0.35%) |
199.30 |
199.30 - 203.25 |
0.0228 times |
| Fri 28 February 2025 |
199.30 (-3.93%) |
203.35 |
199.30 - 203.35 |
0.0238 times |
| Fri 21 February 2025 |
207.45 (-7.72%) |
225.00 |
207.45 - 225.00 |
0.0189 times |
Monthly price and charts KapilCotex Strong monthly Stock price targets for KapilCotex 512036 are 183.6 and 236.25 | Monthly Target 1 | 141.83 | | Monthly Target 2 | 172.72 | | Monthly Target 3 | 194.48333333333 | | Monthly Target 4 | 225.37 | | Monthly Target 5 | 247.13 |
Monthly price and volumes Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
203.60 (24.45%) |
171.75 |
163.60 - 216.25 |
0.2707 times |
| Fri 28 March 2025 |
163.60 (-17.91%) |
199.30 |
142.00 - 203.25 |
2.0786 times |
| Fri 28 February 2025 |
199.30 (-5.32%) |
231.00 |
199.30 - 239.40 |
0.0381 times |
| Fri 31 January 2025 |
210.50 (-27.48%) |
304.75 |
198.10 - 313.00 |
1.3357 times |
| Tue 31 December 2024 |
290.25 (34.78%) |
226.10 |
226.10 - 350.80 |
2.2231 times |
| Fri 29 November 2024 |
215.35 (7.94%) |
209.45 |
195.35 - 299.00 |
2.7073 times |
| Thu 31 October 2024 |
199.50 (16.84%) |
169.15 |
164.10 - 199.50 |
0.1963 times |
| Thu 26 September 2024 |
170.75 (-13.32%) |
197.00 |
170.75 - 197.00 |
0.0402 times |
| Fri 30 August 2024 |
197.00 (23.28%) |
167.50 |
165.75 - 207.10 |
0.5866 times |
| Tue 30 July 2024 |
159.80 (10.97%) |
150.00 |
123.80 - 163.00 |
0.5234 times |
| Fri 28 June 2024 |
144.00 (-13.77%) |
165.35 |
144.00 - 165.35 |
0.0721 times |
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value | | 5 day DMA | 210.32 | | 12 day DMA | 200.74 | | 20 day DMA | 181.84 | | 35 day DMA | 189.1 | | 50 day DMA | 199.23 | | 100 day DMA | 233.95 | | 150 day DMA | 216.01 | | 200 day DMA | 198.1 | EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.91 | 208.57 | 208.98 | | 12 day EMA | 199.81 | 199.12 | 197.55 | | 20 day EMA | 195.19 | 194.3 | 192.89 | | 35 day EMA | 197.5 | 197.14 | 196.52 | | 50 day EMA | 203.57 | 203.57 | 203.4 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.32 | 211.18 | 210.4 | | 12 day SMA | 200.74 | 197.47 | 193.79 | | 20 day SMA | 181.84 | 180.02 | 178.43 | | 35 day SMA | 189.1 | 189.58 | 190.07 | | 50 day SMA | 199.23 | 199.55 | 200.01 | | 100 day SMA | 233.95 | 234.75 | 235.37 | | 150 day SMA | 216.01 | 215.62 | 215.2 | | 200 day SMA | 198.1 | 197.7 | 197.25 |
|
|
