KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex Strong Daily Stock price targets for KapilCotex 512036 are 215.08 and 225.93 | Daily Target 1 | 212.43 | | Daily Target 2 | 217.72 | | Daily Target 3 | 223.28333333333 | | Daily Target 4 | 228.57 | | Daily Target 5 | 234.13 |
Daily price and volume Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
223.00 (2.29%) |
228.85 |
218.00 - 228.85 |
0.4086 times |
Tue 15 July 2025 |
218.00 (3.81%) |
220.50 |
216.00 - 220.50 |
0.6588 times |
Mon 14 July 2025 |
210.00 (1.5%) |
211.05 |
208.95 - 211.05 |
0.1124 times |
Fri 11 July 2025 |
206.90 (5%) |
206.90 |
206.90 - 206.90 |
0.0102 times |
Thu 10 July 2025 |
197.05 (-1.47%) |
210.00 |
197.05 - 210.00 |
0.5975 times |
Wed 09 July 2025 |
200.00 (3.63%) |
202.65 |
196.00 - 202.65 |
0.6895 times |
Tue 08 July 2025 |
193.00 (0.44%) |
201.75 |
193.00 - 201.75 |
0.0664 times |
Mon 07 July 2025 |
192.15 (0%) |
186.00 |
186.00 - 192.15 |
0.0868 times |
Fri 04 July 2025 |
192.15 (4.46%) |
193.10 |
192.15 - 193.10 |
0.2911 times |
Thu 03 July 2025 |
183.95 (4.99%) |
183.95 |
182.10 - 183.95 |
7.0787 times |
Wed 02 July 2025 |
175.20 (-4.21%) |
189.95 |
173.80 - 189.95 |
1.2819 times |
Weekly price and charts KapilCotex Strong weekly Stock price targets for KapilCotex 512036 are 215.98 and 235.88 | Weekly Target 1 | 200.37 | | Weekly Target 2 | 211.68 | | Weekly Target 3 | 220.26666666667 | | Weekly Target 4 | 231.58 | | Weekly Target 5 | 240.17 |
Weekly price and volumes for Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
223.00 (7.78%) |
211.05 |
208.95 - 228.85 |
0.2235 times |
Fri 11 July 2025 |
206.90 (7.68%) |
186.00 |
186.00 - 210.00 |
0.2748 times |
Fri 04 July 2025 |
192.15 (11.26%) |
176.95 |
173.80 - 193.10 |
1.7755 times |
Thu 26 June 2025 |
172.70 (-2.98%) |
189.95 |
172.45 - 189.95 |
0.6841 times |
Thu 19 June 2025 |
178.00 (8.04%) |
164.75 |
156.55 - 178.40 |
0.2671 times |
Fri 13 June 2025 |
164.75 (13.78%) |
152.00 |
152.00 - 176.30 |
2.1035 times |
Fri 06 June 2025 |
144.80 (-7.42%) |
148.60 |
127.45 - 148.60 |
3.6739 times |
Fri 30 May 2025 |
156.40 (-22.57%) |
202.00 |
156.40 - 202.00 |
0.5351 times |
Thu 22 May 2025 |
202.00 (-2.42%) |
202.90 |
201.00 - 206.00 |
0.1035 times |
Fri 16 May 2025 |
207.00 (3.73%) |
189.60 |
171.15 - 208.50 |
0.359 times |
Wed 07 May 2025 |
199.55 (-3.95%) |
203.60 |
199.55 - 203.60 |
0.03 times |
Monthly price and charts KapilCotex Strong monthly Stock price targets for KapilCotex 512036 are 198.4 and 253.45 | Monthly Target 1 | 153.5 | | Monthly Target 2 | 188.25 | | Monthly Target 3 | 208.55 | | Monthly Target 4 | 243.3 | | Monthly Target 5 | 263.6 |
Monthly price and volumes Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
223.00 (26.74%) |
175.00 |
173.80 - 228.85 |
0.2707 times |
Mon 30 June 2025 |
175.95 (12.5%) |
148.60 |
127.45 - 189.95 |
0.8107 times |
Fri 30 May 2025 |
156.40 (-23.18%) |
199.55 |
156.40 - 208.50 |
0.1199 times |
Tue 29 April 2025 |
203.60 (24.45%) |
171.75 |
163.60 - 216.25 |
0.2692 times |
Fri 28 March 2025 |
163.60 (-17.91%) |
199.30 |
142.00 - 203.25 |
2.0666 times |
Fri 28 February 2025 |
199.30 (-5.32%) |
231.00 |
199.30 - 239.40 |
0.0379 times |
Fri 31 January 2025 |
210.50 (-27.48%) |
304.75 |
198.10 - 313.00 |
1.328 times |
Tue 31 December 2024 |
290.25 (34.78%) |
226.10 |
226.10 - 350.80 |
2.2103 times |
Fri 29 November 2024 |
215.35 (7.94%) |
209.45 |
195.35 - 299.00 |
2.6917 times |
Thu 31 October 2024 |
199.50 (16.84%) |
169.15 |
164.10 - 199.50 |
0.1951 times |
Thu 26 September 2024 |
170.75 (-13.32%) |
197.00 |
170.75 - 197.00 |
0.04 times |
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value | | 5 day DMA | 210.99 | | 12 day DMA | 197.86 | | 20 day DMA | 188.5 | | 35 day DMA | 175.42 | | 50 day DMA | 183.07 | | 100 day DMA | 192.59 | | 150 day DMA | 218.69 | | 200 day DMA | 206.14 | EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.63 | 207.45 | 202.17 | | 12 day EMA | 200.81 | 196.78 | 192.92 | | 20 day EMA | 193.22 | 190.09 | 187.15 | | 35 day EMA | 189.96 | 188.01 | 186.24 | | 50 day EMA | 187.31 | 185.85 | 184.54 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.99 | 206.39 | 201.39 | | 12 day SMA | 197.86 | 193.94 | 190.16 | | 20 day SMA | 188.5 | 185.84 | 183.18 | | 35 day SMA | 175.42 | 174.53 | 174.08 | | 50 day SMA | 183.07 | 182.76 | 182.48 | | 100 day SMA | 192.59 | 192.96 | 193.35 | | 150 day SMA | 218.69 | 218.75 | 218.76 | | 200 day SMA | 206.14 | 205.78 | 205.47 |
|
|
